Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Vaulta » Cardano

    Курс Vaulta (A) к Cardano (ADA)

    Обновлено: 02.10.2026 03:10:01

    =
    Калькулятор A - ADA / Обратный расчет: курс Cardano к Vaulta
    0
    10010

    Графики

    Динамика изменения курса vaulta относительно cardano, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38226
      макс: 0.40199
      за сутки:
        0.39039

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      02.10 03:100.39039-0.00015
      02.10 03:030.39054+0.00035
      02.10 03:000.39019+2.0E-5
      02.10 02:500.39017-0.00052
      02.10 02:400.39069-0.0007
      02.10 02:300.39139-0.00022
      02.10 02:200.39161+0.00025
      02.10 02:100.39136+0.00075
      02.10 02:000.39061-0.00014
      02.10 01:500.39075+0.00116
      02.10 01:400.38959+0.00074
      02.10 01:300.38885-0.00028
      02.10 01:200.38913+0.00082
      02.10 01:100.38831-0.00089
      02.10 01:030.3892-0.0003
      02.10 01:000.3895-0.00026
      02.10 00:500.38976+0.00081
      02.10 00:400.38895+0.00087
      02.10 00:300.38808+0.0003
      02.10 00:200.38778-0.00067
      02.10 00:100.38845+0.0001
      02.10 00:000.38835+0.00065
      01.10 23:500.3877+0.00079
      01.10 23:400.38691+0.00056
      01.10 23:300.38635+0.00033
      01.10 23:200.38602+0.00047
      01.10 23:100.38555-0.00028
      01.10 23:030.38583-0.00031
      01.10 23:000.38614-0.00036
      01.10 22:500.3865-7.0E-5
      01.10 22:400.38657-0.00068
      01.10 22:300.38725+0.00114
      01.10 22:200.38611+0.00035
      01.10 22:100.38576-0.00028
      01.10 22:000.38604+0.0004
      01.10 21:500.38564+0.00137
      01.10 21:400.38427-0.00062
      01.10 21:300.38489+0.00031
      01.10 21:200.38458-0.00057
      01.10 21:100.38515+0.00062
      01.10 21:030.38453+0.00033
      01.10 21:000.3842+0.00101
      01.10 20:500.38319-0.00063
      01.10 20:400.38382-0.0002
      01.10 20:300.38402+0.00176
      01.10 20:200.38226-0.00217
      01.10 20:100.38443-0.00167
      01.10 20:000.3861+0.00109
      01.10 19:500.38501-0.00074
      01.10 19:400.38575+0.00035
      01.10 19:300.3854-0.00072
      01.10 19:200.38612-0.00128
      01.10 19:100.3874-0.00011
      01.10 19:030.38751-0.00017
      01.10 19:000.38768-0.00059
      01.10 18:500.38827-0.00044
      01.10 18:400.38871+0.00095
      01.10 18:300.38776+0.00165
      01.10 18:200.38611-0.00192
      01.10 18:100.38803+0.00083
      01.10 18:000.3872-0.00033
      01.10 17:500.38753+0.00022
      01.10 17:400.38731-0.00086
      01.10 17:300.38817-0.00133
      01.10 17:200.3895-0.0004
      01.10 17:100.3899+0.00037
      01.10 17:030.38953+0.00054
      01.10 17:000.38899+0.00039
      01.10 16:500.3886-0.00264
      01.10 16:400.39124-0.00067
      01.10 16:300.39191-0.00023
      01.10 16:200.39214+0.00159
      01.10 16:100.39055-0.00068
      01.10 16:000.39123+0.00083
      01.10 15:500.3904+0.00029
      01.10 15:400.39011+0.00024
      01.10 15:300.38987+0.00021
      01.10 15:200.38966-0.00052
      01.10 15:100.39018-0.00033
      01.10 15:030.39051-0.00038
      01.10 15:000.39089-0.00071
      01.10 14:500.3916-0.00126
      01.10 14:400.39286-0.00044
      01.10 14:300.3933-0.00089
      01.10 14:200.39419-0.00014
      01.10 14:100.39433-0.00048
      01.10 14:000.39481+0.00108
      01.10 13:500.39373-0.00242
      01.10 13:400.39615-0.00046
      01.10 13:300.39661-0.00023
      01.10 13:200.39684-0.0014
      01.10 13:100.39824+0.00084
      01.10 13:030.3974+0.00014
      01.10 13:000.39726+0.00051
      01.10 12:500.39675+0.00049
      01.10 12:400.39626-0.0011
      01.10 12:300.39736-0.00038
      01.10 12:200.39774-0.00074
      01.10 12:100.39848-0.0002
      01.10 12:000.39868+0.00014
      01.10 11:500.39854+0.00079
      01.10 11:400.39775+0.00065
      01.10 11:300.3971+0.00102
      01.10 11:200.39608+0.00185
      01.10 11:100.39423+5.0E-5
      01.10 11:030.39418+0.00023
      01.10 11:000.39395+0.0009
      01.10 10:500.39305-0.00065
      01.10 10:400.3937-0.0009
      01.10 10:300.3946+0.0035
      01.10 10:200.3911+0.00108
      01.10 10:100.39002+0.0003
      01.10 10:000.38972-0.0004
      01.10 09:500.39012-0.0007
      01.10 09:400.39082+0.00072
      01.10 09:300.3901-0.00036
      01.10 09:200.39046-0.00033
      01.10 09:100.39079-0.00038
      01.10 09:030.39117-4.0E-5
      01.10 09:000.39121+0.00113
      01.10 08:500.39008+0.00021
      01.10 08:400.38987-0.0016
      01.10 08:300.39147+0.00064
      01.10 08:200.39083-0.00018
      01.10 08:100.39101+6.0E-5
      01.10 08:000.39095-0.00071
      01.10 07:500.39166-0.00116
      01.10 07:400.39282-6.0E-5
      01.10 07:300.39288-0.00201
      01.10 07:200.39489+0.00026
      01.10 07:100.39463-0.00027
      01.10 07:030.3949-0.00055
      01.10 07:000.39545-0.00087
      01.10 06:500.39632-7.0E-5
      01.10 06:400.39639-0.00071
      01.10 06:300.3971-0.00057
      01.10 06:200.39767-0.00167
      01.10 06:100.39934+0.00146
      01.10 06:000.39788-0.00101
      01.10 05:500.39889+0.0003
      01.10 05:400.39859-0.00017
      01.10 05:300.39876+6.0E-5
      01.10 05:200.3987+0.00026
      01.10 05:100.39844+0.00051
      01.10 05:030.39793-5.0E-5
      01.10 05:000.39798+0.00033
      01.10 04:500.39765-0.00139
      01.10 04:400.39904-3.0E-5
      01.10 04:300.39907-0.00067
      01.10 04:200.39974-0.00161
      01.10 04:100.40135-0.00064
      01.10 04:000.40199
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37955
      макс: 0.41116
      за неделю:
        0.39039

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      02.10 03:100.39039+2.0E-5
      02.10 02:500.39017-0.00014
      02.10 01:500.39075-0.00026
      02.10 00:500.38976+0.00065
      01.10 23:500.3877-0.00036
      01.10 22:500.3865+0.0004
      01.10 21:500.38564+0.00101
      01.10 20:500.38319+0.00109
      01.10 19:500.38501-0.00059
      01.10 18:500.38827-0.00033
      01.10 17:500.38753+0.00039
      01.10 16:500.3886+0.00083
      01.10 15:500.3904-0.00071
      01.10 14:500.3916+0.00108
      01.10 13:500.39373+0.00051
      01.10 12:500.39675+0.00014
      01.10 11:500.39854+0.0009
      01.10 10:500.39305-0.0004
      01.10 09:500.39012+0.00113
      01.10 08:500.39008-0.00071
      01.10 07:500.39166-0.00087
      01.10 06:500.39632-0.00101
      01.10 05:500.39889+0.00033
      01.10 04:500.39765-0.00068
      01.10 03:500.40267-0.00019
      01.10 02:500.40061-0.0044
      01.10 01:500.40279+0.00101
      01.10 00:500.39695-0.00064
      30.09 23:500.3985-0.00034
      30.09 22:500.39867-0.00037
      30.09 21:500.39938-0.00014
      30.09 20:500.39904-0.0011
      30.09 19:500.39637-0.00077
      30.09 18:500.4026+0.00128
      30.09 17:500.40143+0.00166
      30.09 16:500.39045-0.00024
      30.09 15:500.3914+0.00144
      30.09 14:500.39206+0.00019
      30.09 13:500.39304-0.00036
      30.09 12:500.39429+0.00095
      30.09 11:500.39784+0.00406
      30.09 10:500.39098-0.00132
      30.09 09:500.3913-3.0E-5
      30.09 08:500.3883+0.00053
      30.09 07:500.38952+0.00188
      30.09 06:500.38572+0.00038
      30.09 05:500.38763+0.00053
      30.09 04:500.39286-0.00152
      30.09 03:500.39328+0.00076
      30.09 02:500.39341-0.00029
      30.09 01:500.39165+0.00193
      30.09 00:500.39148-
      29.09 23:500.38772+0.00105
      29.09 22:500.38759+0.00011
      29.09 21:500.38778-0.00069
      29.09 20:500.38939+0.0008
      29.09 19:500.38919+0.00081
      29.09 18:500.38698+0.00147
      29.09 17:500.3842-0.00067
      29.09 16:500.38764+0.00048
      29.09 15:500.38567+0.00102
      29.09 14:500.38449+0.00065
      29.09 13:500.38449+0.00142
      29.09 12:500.37955-0.00132
      29.09 11:500.38196+0.0007
      29.09 10:500.38154-0.00167
      29.09 09:500.38344-0.0009
      29.09 08:500.38595-0.00094
      29.09 07:500.38687-0.00019
      29.09 06:500.38632+0.00058
      29.09 05:500.38669+0.00186
      29.09 04:500.38507+0.00195
      29.09 03:500.38455-0.00088
      29.09 02:500.38603+0.00019
      29.09 01:500.38443+0.00049
      29.09 00:500.38598-0.00164
      28.09 23:500.38497-0.00054
      28.09 22:500.38911-0.0003
      28.09 21:500.38515-0.00032
      28.09 20:500.3865-0.00063
      28.09 19:500.39054-0.00029
      28.09 18:500.38868+0.0016
      28.09 17:500.39145+0.00055
      28.09 16:500.38923+0.00022
      28.09 15:500.3907+0.00047
      28.09 14:500.39384+0.00048
      28.09 13:500.39499-0.00113
      28.09 12:500.39546-0.00109
      28.09 11:500.3977-0.0033
      28.09 10:500.40287+0.00108
      28.09 09:500.40136-0.00035
      28.09 08:500.40023-0.00109
      28.09 07:500.40186+0.00155
      28.09 06:500.39856-9.0E-5
      28.09 05:500.39945-0.00065
      28.09 04:500.39996+0.00165
      28.09 03:500.40038+0.0004
      28.09 02:500.40526-0.00195
      28.09 01:500.40922-0.00099
      28.09 00:500.40658-0.00104
      27.09 23:500.40823+0.00125
      27.09 22:500.40796+0.00018
      27.09 21:500.40549+0.00027
      27.09 20:500.40683+0.00038
      27.09 19:500.40586-0.00111
      27.09 18:500.40557-0.00124
      27.09 17:500.40908+0.00072
      27.09 16:500.40674+0.00233
      27.09 15:500.40144-0.00088
      27.09 14:500.40788+0.00032
      27.09 13:500.40666+0.00113
      27.09 12:500.40671+0.00143
      27.09 11:500.40382-0.00043
      27.09 10:500.40358+0.00101
      27.09 09:500.405-0.00047
      27.09 08:500.41116+0.00166
      27.09 07:500.40797+0.00015
      27.09 06:500.40715-0.00038
      27.09 05:500.40573+0.00517
      27.09 03:000.40012+0.00044
      27.09 02:500.39968-7.0E-5
      27.09 01:500.40124+0.00025
      27.09 00:500.40126-0.00051
      26.09 23:500.40295-0.00168
      26.09 22:500.40465+0.00027
      26.09 21:500.40218-0.00029
      26.09 20:500.40173+0.00064
      26.09 19:500.39983+0.00058
      26.09 18:500.39542-0.00018
      26.09 17:500.39746-0.0003
      26.09 16:500.39734-0.00083
      26.09 15:500.39735+0.0003
      26.09 14:500.39667-0.00094
      26.09 13:500.39991-0.00031
      26.09 12:500.40443+0.00019
      26.09 11:500.39921+0.00026
      26.09 10:500.39906+0.00018
      26.09 09:500.39899-0.00123
      26.09 08:500.39956-8.0E-5
      26.09 07:500.39898+0.00031
      26.09 06:500.39863+0.00087
      26.09 05:500.39255+0.00247
      26.09 04:500.38598+0.00029
      26.09 03:500.39561+0.00072
      26.09 02:500.39507-0.00013
      26.09 01:500.3962+0.00146
      26.09 00:500.39466+0.0005
      25.09 23:500.39392+0.00024
      25.09 22:500.39192+8.0E-5
      25.09 21:500.39175-0.00065
      25.09 20:500.39206+0.00042
      25.09 19:500.39025-0.00077
      25.09 18:500.38933-0.00144
      25.09 17:500.38945-0.00308
      25.09 16:500.38961-0.00091
      25.09 15:500.39041+0.0011
      25.09 14:500.38889-0.00211
      25.09 13:500.39155+0.00133
      25.09 12:500.39331-0.00012
      25.09 11:500.39374-0.00145
      25.09 10:500.39421-0.00014
      25.09 09:500.39787+0.00076
      25.09 08:500.39572-
      25.09 07:500.39519-0.00082
      25.09 06:500.39699+0.00071
      25.09 05:500.39413+0.00175
      25.09 04:500.3963+0.00104
      25.09 03:500.39928
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.35599
      макс: 0.41116
      за месяц:
      0.39039  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      01.10.20260.39178-0.00305
      30.09.20260.39483+0.00844
      29.09.20260.38639-0.00721
      28.09.20260.3936-0.0131
      27.09.20260.4067+0.01349
      25.09.20260.39321-0.00053
      24.09.20260.39374+0.00831
      23.09.20260.38543+0.0057
      22.09.20260.37973-0.00043
      21.09.20260.38016-0.0119
      20.09.20260.39206-0.00517
      19.09.20260.39723-0.00322
      18.09.20260.40045+0.01574
      17.09.20260.38471-0.0042
      16.09.20260.38891-0.00527
      15.09.20260.39418+0.00356
      14.09.20260.39062-0.00403
      13.09.20260.39465+0.01884
      12.09.20260.37581-0.00038
      11.09.20260.37619-0.00306
      10.09.20260.37925+0.0003
      09.09.20260.37895+0.01241
      08.09.20260.36654-0.00049
      07.09.20260.36703+0.00126
      06.09.20260.36577-0.00118
      05.09.20260.36695+0.01096
      04.09.20260.35599-0.01142
      03.09.20260.36741-0.02119
      02.09.20260.3886+0.00997
      01.09.20260.37863
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.32262
      макс: 0.46512
      за квартал:
        0.39039
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      01.10.20260.39178-0.00305
      30.09.20260.39483+0.00844
      29.09.20260.38639-0.00721
      28.09.20260.3936-0.0131
      27.09.20260.4067+0.01349
      25.09.20260.39321-0.00053
      24.09.20260.39374+0.00831
      23.09.20260.38543+0.0057
      22.09.20260.37973-0.00043
      21.09.20260.38016-0.0119
      20.09.20260.39206-0.00517
      19.09.20260.39723-0.00322
      18.09.20260.40045+0.01574
      17.09.20260.38471-0.0042
      16.09.20260.38891-0.00527
      15.09.20260.39418+0.00356
      14.09.20260.39062-0.00403
      13.09.20260.39465+0.01884
      12.09.20260.37581-0.00038
      11.09.20260.37619-0.00306
      10.09.20260.37925+0.0003
      09.09.20260.37895+0.01241
      08.09.20260.36654-0.00049
      07.09.20260.36703+0.00126
      06.09.20260.36577-0.00118
      05.09.20260.36695+0.01096
      04.09.20260.35599-0.01142
      03.09.20260.36741-0.02119
      02.09.20260.3886+0.00997
      01.09.20260.37863-0.00375
      31.08.20260.38238+0.00491
      30.08.20260.37747-0.00605
      29.08.20260.38352+0.01364
      28.08.20260.36988+0.00906
      27.08.20260.36082+0.00317
      26.08.20260.35765+0.00969
      25.08.20260.34796+0.01424
      23.08.20260.33372+0.00129
      22.08.20260.33243-0.00977
      21.08.20260.3422-0.00861
      20.08.20260.35081+0.00158
      19.08.20260.34923+0.00322
      18.08.20260.34601-0.00428
      17.08.20260.35029+0.00248
      16.08.20260.34781+0.00219
      15.08.20260.34562+0.00328
      14.08.20260.34234-0.00086
      13.08.20260.3432-0.00064
      12.08.20260.34384+0.0043
      11.08.20260.33954+0.00921
      10.08.20260.33033+0.00213
      09.08.20260.3282+0.00407
      08.08.20260.32413+0.00151
      07.08.20260.32262-0.01082
      06.08.20260.33344-0.00387
      05.08.20260.33731+0.00251
      04.08.20260.3348-0.00157
      03.08.20260.33637-0.00702
      02.08.20260.34339-0.02617
      01.08.20260.36956-0.00035
      31.07.20260.36991+0.00456
      30.07.20260.36535-0.00392
      29.07.20260.36927-0.02441
      28.07.20260.39368-0.00227
      27.07.20260.39595+0.01513
      26.07.20260.38082+0.00182
      25.07.20260.379-0.0097
      24.07.20260.3887+0.00912
      23.07.20260.37958-0.00166
      22.07.20260.38124-0.00388
      21.07.20260.38512-0.0167
      20.07.20260.40182-0.00818
      19.07.20260.41-0.01158
      18.07.20260.42158-0.01727
      17.07.20260.43885-0.01613
      16.07.20260.45498-0.0073
      15.07.20260.46228+0.00818
      14.07.20260.4541-0.00864
      13.07.20260.46274+0.01482
      12.07.20260.44792-0.00557
      11.07.20260.45349-0.01163
      10.07.20260.46512+0.00789
      09.07.20260.45723+0.00671
      08.07.20260.45052+0.03089
      07.07.20260.41963+0.02224
      06.07.20260.39739+0.01189
      05.07.20260.3855+0.00955
      04.07.20260.37595-0.00939
      03.07.20260.38534

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.