Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Vaulta » Cardano

    Курс Vaulta (A) к Cardano (ADA)

    Обновлено: 17.08.2026 15:50:01

    =
    Калькулятор A - ADA / Обратный расчет: курс Cardano к Vaulta
    0
    10010

    Графики

    Динамика изменения курса vaulta относительно cardano, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34454
      макс: 0.35324
      за сутки:
      0.35209  

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      17.08 15:500.35209+0.00045
      17.08 15:400.35164+0.0003
      17.08 15:300.35134+0.00097
      17.08 15:200.35037-0.0015
      17.08 15:100.35187-7.0E-5
      17.08 15:030.35194+0.0002
      17.08 15:000.35174+0.00066
      17.08 14:500.35108-0.00032
      17.08 14:400.3514-0.00104
      17.08 14:300.35244+0.00041
      17.08 14:200.35203+0.00096
      17.08 14:100.35107-0.0012
      17.08 14:000.35227-0.00037
      17.08 13:500.35264+0.00031
      17.08 13:400.35233-0.00091
      17.08 13:300.35324+0.00218
      17.08 13:200.35106-0.00025
      17.08 13:100.35131+0.00026
      17.08 13:030.35105+7.0E-5
      17.08 13:000.35098+0.00088
      17.08 12:500.3501+0.00024
      17.08 12:400.34986+0.00021
      17.08 12:300.34965-5.0E-5
      17.08 12:200.3497+0.00061
      17.08 12:000.34909-0.00032
      17.08 11:500.34941-2.0E-5
      17.08 11:400.34943+0.00011
      17.08 11:300.34932+0.00011
      17.08 11:200.34921+0.00047
      17.08 11:100.34874-5.0E-5
      17.08 11:030.34879-3.0E-5
      17.08 11:000.34882-0.00069
      17.08 10:500.34951-1.0E-5
      17.08 10:400.34952-0.00017
      17.08 10:300.34969+0.00086
      17.08 10:200.34883+0.00093
      17.08 10:100.3479+0.00027
      17.08 10:000.34763+0.00115
      17.08 09:500.34648-0.00158
      17.08 09:400.34806+0.00067
      17.08 09:300.34739+0.00039
      17.08 09:200.347-0.00042
      17.08 09:100.34742-0.00017
      17.08 09:030.34759+5.0E-5
      17.08 09:000.34754+0.00035
      17.08 08:500.34719+0.00048
      17.08 08:400.34671+7.0E-5
      17.08 08:300.34664+0.00027
      17.08 08:200.34637-0.00044
      17.08 08:100.34681-0.00016
      17.08 08:000.34697+3.0E-5
      17.08 07:500.34694-4.0E-5
      17.08 07:400.34698+0.00038
      17.08 07:300.3466+0.00021
      17.08 07:200.34639+0.00052
      17.08 07:100.34587+0.00012
      17.08 07:030.34575+8.0E-5
      17.08 07:000.34567-0.00046
      17.08 06:500.34613-2.0E-5
      17.08 06:400.34615+0.00012
      17.08 06:300.34603-0.00062
      17.08 06:200.34665-0.00016
      17.08 06:100.34681-0.00021
      17.08 06:000.34702-0.00025
      17.08 05:500.34727-0.00017
      17.08 05:400.34744-0.00065
      17.08 05:300.34809+0.0005
      17.08 05:200.34759-7.0E-5
      17.08 05:100.34766+0.00024
      17.08 05:030.34742+4.0E-5
      17.08 05:000.34738-5.0E-5
      17.08 04:500.34743+0.00044
      17.08 04:400.34699-5.0E-5
      17.08 04:300.34704+0.00019
      17.08 04:200.34685+0.00075
      17.08 04:100.3461-0.00124
      17.08 04:000.34734-0.00049
      17.08 03:500.34783-0.00131
      17.08 03:400.34914-0.00052
      17.08 03:300.34966-0.00027
      17.08 03:200.34993+0.00161
      17.08 03:100.34832-0.00053
      17.08 03:030.34885+8.0E-5
      17.08 03:000.34877+0.00028
      17.08 02:500.34849+0.00037
      17.08 02:400.34812+0.00019
      17.08 02:300.34793+0.00074
      17.08 02:200.34719-0.00014
      17.08 02:100.34733-0.00073
      17.08 02:000.34806-0.0001
      17.08 01:500.34816+0.00141
      17.08 01:400.34675+0.00065
      17.08 01:300.3461+0.00113
      17.08 01:200.34497-0.00052
      17.08 01:100.34549-0.00049
      17.08 01:030.34598-0.00017
      17.08 01:000.34615+2.0E-5
      17.08 00:500.34613-0.0002
      17.08 00:400.34633-0.00084
      17.08 00:300.34717-0.00045
      17.08 00:200.34762+7.0E-5
      17.08 00:100.34755+0.00059
      17.08 00:000.34696+0.00041
      16.08 23:500.34655+0.0009
      16.08 23:400.34565+0.0003
      16.08 23:300.34535+3.0E-5
      16.08 23:200.34532-1.0E-5
      16.08 23:100.34533-0.00011
      16.08 23:030.34544-0.0002
      16.08 23:000.34564+0.00095
      16.08 22:500.34469+0.00015
      16.08 22:400.34454-0.00104
      16.08 22:300.34558-0.00241
      16.08 22:200.34799+0.00041
      16.08 22:100.34758-0.00388
      16.08 22:000.35146+0.00054
      16.08 21:500.35092+0.00016
      16.08 21:400.35076-7.0E-5
      16.08 21:300.35083+0.00153
      16.08 21:200.3493+0.00012
      16.08 21:100.34918-0.0001
      16.08 21:030.34928-0.0001
      16.08 21:000.34938+0.00044
      16.08 20:500.34894+0.00012
      16.08 20:400.34882+0.00012
      16.08 20:300.3487-6.0E-5
      16.08 20:200.34876-0.00035
      16.08 20:100.34911-0.00048
      16.08 20:000.34959+0.00107
      16.08 19:500.34852-0.00058
      16.08 19:400.3491-0.00099
      16.08 19:300.35009+0.00023
      16.08 19:200.34986-0.00044
      16.08 19:100.3503-0.00014
      16.08 19:030.35044+5.0E-5
      16.08 19:000.35039+6.0E-5
      16.08 18:500.35033+0.00026
      16.08 18:400.35007-0.00025
      16.08 18:300.35032-0.00091
      16.08 18:200.35123+0.00087
      16.08 18:100.35036+0.00035
      16.08 18:000.35001-0.00028
      16.08 17:500.35029+0.0012
      16.08 17:400.34909+3.0E-5
      16.08 17:300.34906-0.00093
      16.08 17:200.34999+0.0003
      16.08 17:100.34969-0.00027
      16.08 17:030.34996+0.00024
      16.08 17:000.34972-0.00026
      16.08 16:500.34998+0.00033
      16.08 16:400.34965-0.00097
      16.08 16:300.35062+0.00021
      16.08 16:200.35041+0.00029
      16.08 16:100.35012-0.0003
      16.08 16:020.35042
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32824
      макс: 0.35324
      за неделю:
      0.35209  

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      17.08 15:500.35209+0.00066
      17.08 14:500.35108-0.00037
      17.08 13:500.35264+0.00088
      17.08 12:500.3501-0.00032
      17.08 11:500.34941-0.00069
      17.08 10:500.34951+0.00115
      17.08 09:500.34648+0.00035
      17.08 08:500.34719+3.0E-5
      17.08 07:500.34694-0.00046
      17.08 06:500.34613-0.00025
      17.08 05:500.34727-5.0E-5
      17.08 04:500.34743-0.00049
      17.08 03:500.34783+0.00028
      17.08 02:500.34849-0.0001
      17.08 01:500.34816+2.0E-5
      17.08 00:500.34613+0.00041
      16.08 23:500.34655+0.00095
      16.08 22:500.34469+0.00054
      16.08 21:500.35092+0.00044
      16.08 20:500.34894+0.00107
      16.08 19:500.34852+6.0E-5
      16.08 18:500.35033-0.00028
      16.08 17:500.35029-0.00026
      16.08 16:500.34998+0.001
      16.08 15:520.34942+9.0E-5
      16.08 14:500.34815-0.00043
      16.08 13:500.3497+0.00074
      16.08 12:500.34785-8.0E-5
      16.08 11:500.34632-0.00051
      16.08 10:500.34707+0.00035
      16.08 09:500.34532-
      16.08 08:500.34558-0.00014
      16.08 07:500.34673+0.00028
      16.08 06:500.34669+0.00024
      16.08 05:500.34702+0.0007
      16.08 04:500.34717+0.00027
      16.08 03:500.34779-0.00055
      16.08 02:500.35027+0.00027
      16.08 01:500.3476+5.0E-5
      16.08 00:500.34773+0.00027
      15.08 23:500.34673+5.0E-5
      15.08 22:500.34741-3.0E-5
      15.08 21:500.34793+6.0E-5
      15.08 20:500.34856+0.00029
      15.08 19:500.34614+0.00015
      15.08 18:500.34655-0.00031
      15.08 17:500.34758+0.00013
      15.08 16:500.3459-0.00024
      15.08 15:500.34615+0.00018
      15.08 14:500.34352+0.00045
      15.08 13:500.34383+0.00044
      15.08 12:500.34264+0.00011
      15.08 11:500.34654+0.00023
      15.08 10:500.34558-0.00019
      15.08 09:500.34445-3.0E-5
      15.08 08:500.34479+0.00044
      15.08 07:500.34229-0.00108
      15.08 06:500.34378+3.0E-5
      15.08 05:500.34187-5.0E-5
      15.08 04:500.34398-0.0005
      15.08 03:500.3443+0.00037
      15.08 02:500.3439+0.00012
      15.08 01:500.34371-0.00023
      15.08 00:500.34437+2.0E-5
      14.08 23:500.34257-0.0003
      14.08 22:500.34289-6.0E-5
      14.08 21:500.34306+0.00027
      14.08 20:500.34567+0.00023
      14.08 19:500.34356+0.00011
      14.08 18:500.34283+0.00058
      14.08 17:500.34415-0.00014
      14.08 16:500.34351+0.00015
      14.08 15:500.34368+0.00031
      14.08 14:500.34519+0.00013
      14.08 13:500.34453-0.00038
      14.08 12:500.3389+0.00017
      14.08 11:500.33999+1.0E-5
      14.08 10:500.34154+0.00193
      14.08 09:500.34009-0.00098
      14.08 08:500.34168+0.00045
      14.08 07:500.34149-0.00021
      14.08 06:500.34056+0.00071
      14.08 05:500.34102+0.00019
      14.08 04:500.34134-0.00043
      14.08 03:500.34208-4.0E-5
      14.08 02:500.34256+5.0E-5
      14.08 01:500.34263-0.00011
      14.08 00:500.34358-0.00035
      13.08 23:500.34263-0.0001
      13.08 22:500.34358+0.00058
      13.08 21:500.3424-2.0E-5
      13.08 20:500.34303-0.00087
      13.08 19:500.34432-5.0E-5
      13.08 18:500.34374+0.00032
      13.08 17:500.34163+0.00123
      13.08 16:500.34201-0.00026
      13.08 15:500.34354+2.0E-5
      13.08 14:500.34447+0.00036
      13.08 13:500.34213-0.00086
      13.08 12:500.34179+0.00051
      13.08 11:500.34212+0.00015
      13.08 10:500.34254-4.0E-5
      13.08 09:500.34299-0.00107
      13.08 08:500.34424+0.00094
      13.08 07:500.34394+0.00104
      13.08 06:500.34197-0.00067
      13.08 05:500.34384+0.00015
      13.08 04:500.34463+0.00046
      13.08 03:500.34349+0.00059
      13.08 02:500.34243-0.00018
      13.08 01:500.34315+0.00039
      13.08 00:500.34412+0.00042
      12.08 23:500.34307+0.00012
      12.08 22:500.34259-0.00098
      12.08 21:500.34401-0.00035
      12.08 20:500.34569-0.00051
      12.08 19:500.3475-0.00024
      12.08 18:500.34809+0.00159
      12.08 17:500.34565-
      12.08 16:500.34459-0.00175
      12.08 15:500.34845+0.0001
      12.08 14:500.34407+0.00023
      12.08 13:500.3415-0.00097
      12.08 12:500.34248+0.00037
      12.08 11:500.34467-0.00034
      12.08 10:500.345+0.00156
      12.08 09:500.3434+0.00012
      12.08 08:500.34157-0.00021
      12.08 07:500.34179-6.0E-5
      12.08 06:500.34362+0.00062
      12.08 05:500.34313+0.00114
      12.08 04:500.34147-0.00038
      12.08 03:500.3424-3.0E-5
      12.08 02:500.33734-0.00045
      12.08 01:500.33873-0.00039
      12.08 00:500.33915+0.0003
      11.08 23:500.33807+0.00024
      11.08 22:500.34009-0.00014
      11.08 21:500.33516+0.00014
      11.08 20:500.33667+0.00046
      11.08 19:500.33674-0.00098
      11.08 18:500.34174-0.00115
      11.08 17:500.34275+0.00137
      11.08 16:500.34194+0.00024
      11.08 15:500.3407-0.00016
      11.08 14:500.34012-4.0E-5
      11.08 13:500.3411-0.00042
      11.08 12:500.34118-0.00037
      11.08 11:500.34003-0.00012
      11.08 10:500.34207-7.0E-5
      11.08 09:500.34487+0.00109
      11.08 08:500.34433+0.00102
      11.08 07:500.33672-1.0E-5
      11.08 06:500.33808+3.0E-5
      11.08 05:500.33764-0.00081
      11.08 04:500.3377+0.00041
      11.08 03:500.33764+0.00135
      11.08 02:500.33415-0.00018
      11.08 01:500.3341+0.00016
      11.08 00:500.33342+0.00016
      10.08 23:500.33235+0.00042
      10.08 22:500.33118-0.00033
      10.08 21:500.33325-0.00017
      10.08 20:500.33019+0.00062
      10.08 19:500.32824-0.00041
      10.08 18:500.32992-0.00024
      10.08 17:500.32929+1.0E-5
      10.08 16:500.32958+0.00074
      10.08 15:500.33083
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.32262
      макс: 0.43885
      за месяц:
        0.35209
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      16.08.20260.34781+0.00219
      15.08.20260.34562+0.00328
      14.08.20260.34234-0.00086
      13.08.20260.3432-0.00064
      12.08.20260.34384+0.0043
      11.08.20260.33954+0.00921
      10.08.20260.33033+0.00213
      09.08.20260.3282+0.00407
      08.08.20260.32413+0.00151
      07.08.20260.32262-0.01082
      06.08.20260.33344-0.00387
      05.08.20260.33731+0.00251
      04.08.20260.3348-0.00157
      03.08.20260.33637-0.00702
      02.08.20260.34339-0.02617
      01.08.20260.36956-0.00035
      31.07.20260.36991+0.00456
      30.07.20260.36535-0.00392
      29.07.20260.36927-0.02441
      28.07.20260.39368-0.00227
      27.07.20260.39595+0.01513
      26.07.20260.38082+0.00182
      25.07.20260.379-0.0097
      24.07.20260.3887+0.00912
      23.07.20260.37958-0.00166
      22.07.20260.38124-0.00388
      21.07.20260.38512-0.0167
      20.07.20260.40182-0.00818
      19.07.20260.41-0.01158
      18.07.20260.42158-0.01727
      17.07.20260.43885
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.31404
      макс: 0.46512
      за квартал:
        0.35209
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      16.08.20260.34781+0.00219
      15.08.20260.34562+0.00328
      14.08.20260.34234-0.00086
      13.08.20260.3432-0.00064
      12.08.20260.34384+0.0043
      11.08.20260.33954+0.00921
      10.08.20260.33033+0.00213
      09.08.20260.3282+0.00407
      08.08.20260.32413+0.00151
      07.08.20260.32262-0.01082
      06.08.20260.33344-0.00387
      05.08.20260.33731+0.00251
      04.08.20260.3348-0.00157
      03.08.20260.33637-0.00702
      02.08.20260.34339-0.02617
      01.08.20260.36956-0.00035
      31.07.20260.36991+0.00456
      30.07.20260.36535-0.00392
      29.07.20260.36927-0.02441
      28.07.20260.39368-0.00227
      27.07.20260.39595+0.01513
      26.07.20260.38082+0.00182
      25.07.20260.379-0.0097
      24.07.20260.3887+0.00912
      23.07.20260.37958-0.00166
      22.07.20260.38124-0.00388
      21.07.20260.38512-0.0167
      20.07.20260.40182-0.00818
      19.07.20260.41-0.01158
      18.07.20260.42158-0.01727
      17.07.20260.43885-0.01613
      16.07.20260.45498-0.0073
      15.07.20260.46228+0.00818
      14.07.20260.4541-0.00864
      13.07.20260.46274+0.01482
      12.07.20260.44792-0.00557
      11.07.20260.45349-0.01163
      10.07.20260.46512+0.00789
      09.07.20260.45723+0.00671
      08.07.20260.45052+0.03089
      07.07.20260.41963+0.02224
      06.07.20260.39739+0.01189
      05.07.20260.3855+0.00955
      04.07.20260.37595-0.00939
      03.07.20260.38534-0.02127
      02.07.20260.40661-0.01251
      01.07.20260.41912-0.00871
      30.06.20260.42783+0.00305
      29.06.20260.42478+0.00697
      28.06.20260.41781+0.00188
      27.06.20260.41593-0.00424
      26.06.20260.42017+0.00054
      25.06.20260.41963-0.00382
      24.06.20260.42345+0.00449
      23.06.20260.41896+0.00832
      22.06.20260.41064+0.00591
      21.06.20260.40473-0.00323
      20.06.20260.40796-0.00419
      19.06.20260.41215-0.0162
      18.06.20260.42835-0.00593
      17.06.20260.43428+0.02056
      16.06.20260.41372+0.01008
      15.06.20260.40364-0.0161
      14.06.20260.41974-0.00277
      13.06.20260.42251+0.00567
      12.06.20260.41684+0.00702
      11.06.20260.40982+0.01728
      10.06.20260.39254+0.0109
      09.06.20260.38164-0.00378
      08.06.20260.38542-0.001
      07.06.20260.38642-0.00352
      06.06.20260.38994-0.00177
      05.06.20260.39171+0.03424
      04.06.20260.35747+0.01127
      03.06.20260.3462+0.01127
      02.06.20260.33493+0.00567
      01.06.20260.32926+0.00467
      31.05.20260.32459-0.00444
      30.05.20260.32903+0.00636
      29.05.20260.32267+0.00863
      28.05.20260.31404-0.0081
      27.05.20260.32214-0.00428
      26.05.20260.32642+0.00217
      25.05.20260.32425-0.00017
      24.05.20260.32442-0.00155
      23.05.20260.32597+0.00172
      22.05.20260.32425-0.00219
      21.05.20260.32644+0.00211
      20.05.20260.32433+0.00183
      19.05.20260.3225+0.0002
      18.05.20260.3223

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.