Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Vaulta » Stellar

    Курс Vaulta (A) к Stellar (XLM)

    Обновлено: 17.08.2026 15:50:01

    =
    Калькулятор A - XLM / Обратный расчет: курс Stellar к Vaulta
    0
    10010

    Графики

    Динамика изменения курса vaulta относительно stellar, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38655
      макс: 0.39363
      за сутки:
        0.38901

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      17.08 15:500.38901+0.00079
      17.08 15:400.38822+0.00058
      17.08 15:300.38764+0.00046
      17.08 15:200.38718-0.00219
      17.08 15:100.38937-0.00037
      17.08 15:030.38974-0.00017
      17.08 15:000.38991-8.0E-5
      17.08 14:500.38999+0.00044
      17.08 14:400.38955+0.00018
      17.08 14:300.38937+0.00071
      17.08 14:200.38866+0.00033
      17.08 14:100.38833+0.00012
      17.08 14:000.38821+8.0E-5
      17.08 13:500.38813+0.00077
      17.08 13:400.38736-0.0007
      17.08 13:300.38806+0.00014
      17.08 13:200.38792-0.00092
      17.08 13:100.38884-0.0001
      17.08 13:030.38894-9.0E-5
      17.08 13:000.38903+0.0004
      17.08 12:500.38863+6.0E-5
      17.08 12:400.38857-0.00016
      17.08 12:300.38873-8.0E-5
      17.08 12:200.38881+8.0E-5
      17.08 12:000.38873-0.00012
      17.08 11:500.38885+0.00026
      17.08 11:400.38859+5.0E-5
      17.08 11:300.38854+0.00014
      17.08 11:200.3884+0.00034
      17.08 11:100.38806+0.00032
      17.08 11:030.38774+0.00021
      17.08 11:000.38753-0.00036
      17.08 10:500.38789-0.00035
      17.08 10:400.38824-0.00021
      17.08 10:300.38845-0.00015
      17.08 10:200.3886+0.00022
      17.08 10:100.38838+2.0E-5
      17.08 10:000.38836+0.0016
      17.08 09:500.38676-0.00127
      17.08 09:400.38803+0.00064
      17.08 09:300.38739-2.0E-5
      17.08 09:200.38741-0.00046
      17.08 09:100.38787+5.0E-5
      17.08 09:030.38782-0.00027
      17.08 09:000.38809-2.0E-5
      17.08 08:500.38811+0.00012
      17.08 08:400.38799-0.00025
      17.08 08:300.38824+0.00055
      17.08 08:200.38769+0.00024
      17.08 08:100.38745-0.00013
      17.08 08:000.38758-
      17.08 07:500.38758-0.00017
      17.08 07:400.38775+0.0002
      17.08 07:300.38755-0.00018
      17.08 07:200.38773+0.001
      17.08 07:100.38673+4.0E-5
      17.08 07:030.38669+0.00014
      17.08 07:000.38655-0.00037
      17.08 06:500.38692-0.00014
      17.08 06:400.38706+0.00026
      17.08 06:300.3868-0.00049
      17.08 06:200.38729+0.00011
      17.08 06:100.38718-0.00035
      17.08 06:000.38753-0.00011
      17.08 05:500.38764-0.0002
      17.08 05:400.38784-0.00108
      17.08 05:300.38892-0.00058
      17.08 05:200.3895-0.00097
      17.08 05:100.39047+0.00022
      17.08 05:030.39025-5.0E-5
      17.08 05:000.3903-0.00024
      17.08 04:500.39054+4.0E-5
      17.08 04:400.3905-8.0E-5
      17.08 04:300.39058+5.0E-5
      17.08 04:200.39053+0.00123
      17.08 04:100.3893-0.00102
      17.08 04:000.39032-0.00016
      17.08 03:500.39048+0.00058
      17.08 03:400.3899-0.00025
      17.08 03:300.39015-0.00012
      17.08 03:200.39027-9.0E-5
      17.08 03:100.39036-8.0E-5
      17.08 03:030.39044+6.0E-5
      17.08 03:000.39038-9.0E-5
      17.08 02:500.39047+0.00026
      17.08 02:400.39021-0.0002
      17.08 02:300.39041+0.00039
      17.08 02:200.39002+0.00037
      17.08 02:100.38965-0.00022
      17.08 02:000.38987+0.00018
      17.08 01:500.38969+0.00022
      17.08 01:400.38947+0.00031
      17.08 01:300.38916+0.00047
      17.08 01:200.38869-1.0E-5
      17.08 01:100.3887-0.00101
      17.08 01:030.38971-0.00023
      17.08 01:000.38994+0.00013
      17.08 00:500.38981+0.00095
      17.08 00:400.38886-0.00079
      17.08 00:300.38965-0.0005
      17.08 00:200.39015-0.00142
      17.08 00:100.39157+0.0004
      17.08 00:000.39117+0.00038
      16.08 23:500.39079+0.00054
      16.08 23:400.39025-0.00043
      16.08 23:300.39068-0.00053
      16.08 23:200.39121+0.0001
      16.08 23:100.39111-0.00024
      16.08 23:030.39135+5.0E-5
      16.08 23:000.3913+0.00077
      16.08 22:500.39053+0.00019
      16.08 22:400.39034-0.00086
      16.08 22:300.3912-0.00021
      16.08 22:200.39141-0.0001
      16.08 22:100.39151-8.0E-5
      16.08 22:000.39159+0.00046
      16.08 21:500.39113+0.00035
      16.08 21:400.39078-0.00025
      16.08 21:300.39103+0.0005
      16.08 21:200.39053+0.00021
      16.08 21:100.39032+0.0001
      16.08 21:030.39022-7.0E-5
      16.08 21:000.39029+0.00056
      16.08 20:500.38973-3.0E-5
      16.08 20:400.38976+0.00096
      16.08 20:300.3888+0.00092
      16.08 20:200.38788+0.00011
      16.08 20:100.38777+0.00026
      16.08 20:000.38751+0.00028
      16.08 19:500.38723-0.0006
      16.08 19:400.38783-0.00165
      16.08 19:300.38948-0.00143
      16.08 19:200.39091-0.00092
      16.08 19:100.39183-0.00034
      16.08 19:030.39217+0.00013
      16.08 19:000.39204-0.0004
      16.08 18:500.39244-1.0E-5
      16.08 18:400.39245-0.00014
      16.08 18:300.39259-0.00061
      16.08 18:200.3932+0.00156
      16.08 18:100.39164-0.00077
      16.08 18:000.39241-0.00044
      16.08 17:500.39285+0.00088
      16.08 17:400.39197+2.0E-5
      16.08 17:300.39195-0.00028
      16.08 17:200.39223+0.0005
      16.08 17:100.39173-0.00038
      16.08 17:030.39211-0.00011
      16.08 17:000.39222-0.00023
      16.08 16:500.39245+0.00042
      16.08 16:400.39203-0.0016
      16.08 16:300.39363+0.00061
      16.08 16:200.39302-0.0001
      16.08 16:100.39312-0.00044
      16.08 16:020.39356
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38453
      макс: 0.40263
      за неделю:
        0.38901

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      17.08 15:500.38901-8.0E-5
      17.08 14:500.38999+8.0E-5
      17.08 13:500.38813+0.0004
      17.08 12:500.38863-0.00012
      17.08 11:500.38885-0.00036
      17.08 10:500.38789+0.0016
      17.08 09:500.38676-2.0E-5
      17.08 08:500.38811-
      17.08 07:500.38758-0.00037
      17.08 06:500.38692-0.00011
      17.08 05:500.38764-0.00024
      17.08 04:500.39054-0.00016
      17.08 03:500.39048-9.0E-5
      17.08 02:500.39047+0.00018
      17.08 01:500.38969+0.00013
      17.08 00:500.38981+0.00038
      16.08 23:500.39079+0.00077
      16.08 22:500.39053+0.00046
      16.08 21:500.39113+0.00056
      16.08 20:500.38973+0.00028
      16.08 19:500.38723-0.0004
      16.08 18:500.39244-0.00044
      16.08 17:500.39285-0.00023
      16.08 16:500.39245+0.00087
      16.08 15:520.39269+0.00037
      16.08 14:500.39239+0.00033
      16.08 13:500.39286+0.00038
      16.08 12:500.39243-2.0E-5
      16.08 11:500.39192+0.0002
      16.08 10:500.3916+0.00024
      16.08 09:500.38971-7.0E-5
      16.08 08:500.39018-0.00025
      16.08 07:500.39118+0.0005
      16.08 06:500.39118-6.0E-5
      16.08 05:500.39087+2.0E-5
      16.08 04:500.39076+0.00012
      16.08 03:500.39052-0.00039
      16.08 02:500.39056+0.00022
      16.08 01:500.38952+0.00037
      16.08 00:500.3895+8.0E-5
      15.08 23:500.39108+0.00029
      15.08 22:500.39105+0.0004
      15.08 21:500.38923-
      15.08 20:500.38874-0.00055
      15.08 19:500.38954+4.0E-5
      15.08 18:500.39129-0.00063
      15.08 17:500.3929+0.00036
      15.08 16:500.39182+0.00038
      15.08 15:500.39138+0.00044
      15.08 14:500.38834+0.00056
      15.08 13:500.38895+0.00066
      15.08 12:500.38823-0.00037
      15.08 11:500.392+0.00036
      15.08 10:500.39116+0.00068
      15.08 09:500.38913+2.0E-5
      15.08 08:500.38929-2.0E-5
      15.08 07:500.3888-0.00067
      15.08 06:500.38979-6.0E-5
      15.08 05:500.38897-0.00053
      15.08 04:500.39098-0.0005
      15.08 03:500.39214+0.0003
      15.08 02:500.39186+0.00081
      15.08 01:500.39138-6.0E-5
      15.08 00:500.3888-0.00011
      14.08 23:500.38646-7.0E-5
      14.08 22:500.38702+4.0E-5
      14.08 21:500.38614+0.00024
      14.08 20:500.38916+0.00019
      14.08 19:500.38702+0.00013
      14.08 18:500.38525+0.0006
      14.08 17:500.38453-6.0E-5
      14.08 16:500.3857-4.0E-5
      14.08 15:500.38721+0.00029
      14.08 14:500.39106-0.00038
      14.08 13:500.39026-0.00041
      14.08 12:500.38901+0.00038
      14.08 11:500.39029+0.00048
      14.08 10:500.39056+0.001
      14.08 09:500.38952-0.00045
      14.08 08:500.39051+0.00019
      14.08 07:500.39237-0.00016
      14.08 06:500.3908+0.00043
      14.08 05:500.38979-
      14.08 04:500.39086-0.00037
      14.08 03:500.39193+0.0003
      14.08 02:500.39158+0.00011
      14.08 01:500.3912-0.00027
      14.08 00:500.39169+0.00022
      13.08 23:500.38998+0.00025
      13.08 22:500.38988+9.0E-5
      13.08 21:500.38936-0.00031
      13.08 20:500.39127+0.00052
      13.08 19:500.39215+0.00073
      13.08 18:500.39249+7.0E-5
      13.08 17:500.39266+0.00164
      13.08 16:500.39305-0.00049
      13.08 15:500.39296-6.0E-5
      13.08 14:500.39563+0.00013
      13.08 13:500.39238-0.00132
      13.08 12:500.39438+0.00109
      13.08 11:500.39472+0.00119
      13.08 10:500.39289-0.00089
      13.08 09:500.39217-0.00064
      13.08 08:500.39224+0.00077
      13.08 07:500.39115+0.00017
      13.08 06:500.38821-0.00198
      13.08 05:500.39175-0.00054
      13.08 04:500.3919-0.00017
      13.08 03:500.39123+0.00074
      13.08 02:500.39203+7.0E-5
      13.08 01:500.39305+0.00053
      13.08 00:500.39298-0.00027
      12.08 23:500.39391+0.0006
      12.08 22:500.39487-0.00072
      12.08 21:500.39519+0.00013
      12.08 20:500.39642+0.00016
      12.08 19:500.39771-0.00133
      12.08 18:500.39685+0.00126
      12.08 17:500.39737-0.00048
      12.08 16:500.39171-0.00047
      12.08 15:500.39599+1.0E-5
      12.08 14:500.39655+0.00028
      12.08 13:500.39557+0.00028
      12.08 12:500.39581+0.00073
      12.08 11:500.39933-0.00031
      12.08 10:500.39735-0.00015
      12.08 09:500.39912-0.00062
      12.08 08:500.39635-0.00152
      12.08 07:500.39599+0.00019
      12.08 06:500.39812+0.00032
      12.08 05:500.39842+0.00102
      12.08 04:500.39346+0.00023
      12.08 03:500.39312-0.00021
      12.08 02:500.38972-0.00057
      12.08 01:500.39053-0.00109
      12.08 00:500.39081-0.00017
      11.08 23:500.38864+0.00012
      11.08 22:500.39077-0.00014
      11.08 21:500.38649+0.00011
      11.08 20:500.38768+2.0E-5
      11.08 19:500.39056-0.00023
      11.08 18:500.39466+0.00053
      11.08 17:500.39564+0.00054
      11.08 16:500.39824-0.00014
      11.08 15:500.39716+0.00013
      11.08 14:500.39879-0.00031
      11.08 13:500.3998-1.0E-5
      11.08 12:500.39902-0.00039
      11.08 11:500.39695-0.00088
      11.08 10:500.4011+0.00107
      11.08 09:500.40263+0.00023
      11.08 08:500.40126+0.00018
      11.08 07:500.39659+0.00041
      11.08 06:500.3969+0.00052
      11.08 05:500.39712-0.00172
      11.08 04:500.39776+0.00028
      11.08 03:500.39672+0.00037
      11.08 02:500.39681-7.0E-5
      11.08 01:500.39765+0.0005
      11.08 00:500.39493+5.0E-5
      10.08 23:500.39502-4.0E-5
      10.08 22:500.39537-0.0003
      10.08 21:500.39702+0.00015
      10.08 20:500.39689+9.0E-5
      10.08 19:500.39672-0.00044
      10.08 18:500.39663+0.00022
      10.08 17:500.39684+0.00022
      10.08 16:500.39706+0.00084
      10.08 15:500.39741
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.34855
      макс: 0.40297
      за месяц:
      0.38901  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      16.08.20260.39107+0.00089
      15.08.20260.39018+0.00125
      14.08.20260.38893-0.00311
      13.08.20260.39204-0.00356
      12.08.20260.3956+0.00034
      11.08.20260.39526-0.00076
      10.08.20260.39602-0.00184
      09.08.20260.39786+0.0027
      08.08.20260.39516-0.0064
      07.08.20260.40156-0.00141
      06.08.20260.40297+0.01513
      05.08.20260.38784+0.00687
      04.08.20260.38097+0.01034
      03.08.20260.37063+0.00434
      02.08.20260.36629-0.00528
      01.08.20260.37157+0.00506
      31.07.20260.36651+0.01267
      30.07.20260.35384+0.00431
      29.07.20260.34953-0.01112
      28.07.20260.36065+0.00214
      27.07.20260.35851+0.00705
      26.07.20260.35146+0.00291
      25.07.20260.34855-0.00776
      24.07.20260.35631+0.00104
      23.07.20260.35527+0.00475
      22.07.20260.35052+0.00106
      21.07.20260.34946-0.00534
      20.07.20260.3548-0.00597
      19.07.20260.36077-0.0158
      18.07.20260.37657-0.00884
      17.07.20260.38541
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.29705
      макс: 0.56382
      за квартал:
        0.38901
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      16.08.20260.39107+0.00089
      15.08.20260.39018+0.00125
      14.08.20260.38893-0.00311
      13.08.20260.39204-0.00356
      12.08.20260.3956+0.00034
      11.08.20260.39526-0.00076
      10.08.20260.39602-0.00184
      09.08.20260.39786+0.0027
      08.08.20260.39516-0.0064
      07.08.20260.40156-0.00141
      06.08.20260.40297+0.01513
      05.08.20260.38784+0.00687
      04.08.20260.38097+0.01034
      03.08.20260.37063+0.00434
      02.08.20260.36629-0.00528
      01.08.20260.37157+0.00506
      31.07.20260.36651+0.01267
      30.07.20260.35384+0.00431
      29.07.20260.34953-0.01112
      28.07.20260.36065+0.00214
      27.07.20260.35851+0.00705
      26.07.20260.35146+0.00291
      25.07.20260.34855-0.00776
      24.07.20260.35631+0.00104
      23.07.20260.35527+0.00475
      22.07.20260.35052+0.00106
      21.07.20260.34946-0.00534
      20.07.20260.3548-0.00597
      19.07.20260.36077-0.0158
      18.07.20260.37657-0.00884
      17.07.20260.38541-0.00718
      16.07.20260.39259-0.01628
      15.07.20260.40887+0.00629
      14.07.20260.40258+0.00034
      13.07.20260.40224+0.00944
      12.07.20260.3928-0.00776
      11.07.20260.40056-0.0083
      10.07.20260.40886-0.01007
      09.07.20260.41893+0.00572
      08.07.20260.41321+0.02662
      07.07.20260.38659+0.02173
      06.07.20260.36486+0.00098
      05.07.20260.36388+0.03095
      04.07.20260.33293+0.00514
      03.07.20260.32779+0.00331
      02.07.20260.32448+0.00526
      01.07.20260.31922-0.02029
      30.06.20260.33951-0.01515
      29.06.20260.35466+0.00374
      28.06.20260.35092+0.00155
      27.06.20260.34937+0.00389
      26.06.20260.34548+0.00862
      25.06.20260.33686+0.00605
      24.06.20260.33081+0.00127
      23.06.20260.32954+0.01606
      22.06.20260.31348+0.00766
      21.06.20260.30582-0.00303
      20.06.20260.30885+0.0082
      19.06.20260.30065+0.0036
      18.06.20260.29705-0.03117
      17.06.20260.32822-0.00507
      16.06.20260.33329-0.02688
      15.06.20260.36017-0.0272
      14.06.20260.38737+0.00012
      13.06.20260.38725+0.01542
      12.06.20260.37183+0.01164
      11.06.20260.36019+0.01895
      10.06.20260.34124+0.01804
      09.06.20260.3232+0.00507
      08.06.20260.31813+0.0143
      07.06.20260.30383+0.00136
      06.06.20260.30247-0.02428
      05.06.20260.32675-0.00046
      04.06.20260.32721-0.00216
      03.06.20260.32937+0.00409
      02.06.20260.32528+0.02811
      01.06.20260.29717-0.01298
      31.05.20260.31015+0.00245
      30.05.20260.3077-0.04007
      29.05.20260.34777-0.04077
      28.05.20260.38854-0.11015
      27.05.20260.49869-0.03259
      26.05.20260.53128+0.00363
      25.05.20260.52765-0.00811
      24.05.20260.53576-0.01164
      23.05.20260.5474-0.00314
      22.05.20260.55054-0.00856
      21.05.20260.5591-0.00472
      20.05.20260.56382+0.00955
      19.05.20260.55427+0.00844
      18.05.20260.54583

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.