Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Vaulta » Stellar

    Курс Vaulta (A) к Stellar (XLM)

    Обновлено: 02.10.2026 03:10:01

    =
    Калькулятор A - XLM / Обратный расчет: курс Stellar к Vaulta
    0
    10010

    Графики

    Динамика изменения курса vaulta относительно stellar, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.4295
      макс: 0.44063
      за сутки:
      0.43832  

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      02.10 03:100.43832-0.00061
      02.10 03:030.43893+0.00035
      02.10 03:000.43858+0.00062
      02.10 02:500.43796-0.00059
      02.10 02:400.43855-0.00089
      02.10 02:300.43944-0.00047
      02.10 02:200.43991+0.00044
      02.10 02:100.43947+0.00094
      02.10 02:000.43853+0.00026
      02.10 01:500.43827+0.0003
      02.10 01:400.43797+0.00065
      02.10 01:300.43732-4.0E-5
      02.10 01:200.43736+0.00081
      02.10 01:100.43655-0.001
      02.10 01:030.43755+1.0E-5
      02.10 01:000.43754-0.0001
      02.10 00:500.43764+0.00088
      02.10 00:400.43676+0.00058
      02.10 00:300.43618+0.00011
      02.10 00:200.43607-0.00131
      02.10 00:100.43738-5.0E-5
      02.10 00:000.43743+0.00034
      01.10 23:500.43709+0.00064
      01.10 23:400.43645+0.00136
      01.10 23:300.43509-0.00031
      01.10 23:200.4354+8.0E-5
      01.10 23:100.43532-0.00101
      01.10 23:030.43633+0.00057
      01.10 23:000.43576+1.0E-5
      01.10 22:500.43575+0.00011
      01.10 22:400.43564-4.0E-5
      01.10 22:300.43568+0.00034
      01.10 22:200.43534-0.00056
      01.10 22:100.4359-0.00037
      01.10 22:000.43627+0.00104
      01.10 21:500.43523-0.00046
      01.10 21:400.43569-0.00061
      01.10 21:300.4363-0.00099
      01.10 21:200.43729-0.00031
      01.10 21:100.4376+0.00072
      01.10 21:030.43688-0.00014
      01.10 21:000.43702+0.00177
      01.10 20:500.43525-0.00025
      01.10 20:400.4355-0.00069
      01.10 20:300.43619+0.00281
      01.10 20:200.43338-6.0E-5
      01.10 20:100.43344-0.0002
      01.10 20:000.43364+5.0E-5
      01.10 19:500.43359-0.0007
      01.10 19:400.43429+0.00063
      01.10 19:300.43366-0.00086
      01.10 19:200.43452-0.00163
      01.10 19:100.43615-0.00081
      01.10 19:030.43696+0.00012
      01.10 19:000.43684+0.00051
      01.10 18:500.43633+8.0E-5
      01.10 18:400.43625+0.00052
      01.10 18:300.43573+0.00198
      01.10 18:200.43375-0.00171
      01.10 18:100.43546+0.00125
      01.10 18:000.43421-0.00024
      01.10 17:500.43445-0.00123
      01.10 17:400.43568+0.00019
      01.10 17:300.43549-0.0009
      01.10 17:200.43639-0.00172
      01.10 17:100.43811+0.00133
      01.10 17:030.43678+0.00033
      01.10 17:000.43645-0.00025
      01.10 16:500.4367-0.00162
      01.10 16:400.43832+0.00042
      01.10 16:300.4379-0.00074
      01.10 16:200.43864+0.00348
      01.10 16:100.43516-0.00175
      01.10 16:000.43691+0.00044
      01.10 15:500.43647-0.0006
      01.10 15:400.43707+0.00011
      01.10 15:300.43696+0.00048
      01.10 15:200.43648-0.00085
      01.10 15:100.43733+0.00035
      01.10 15:030.43698+1.0E-5
      01.10 15:000.43697-0.00057
      01.10 14:500.43754-0.00074
      01.10 14:400.43828-0.00019
      01.10 14:300.43847-0.00068
      01.10 14:200.43915+0.00035
      01.10 14:100.4388-0.00018
      01.10 14:000.43898+0.00057
      01.10 13:500.43841-0.00146
      01.10 13:400.43987-6.0E-5
      01.10 13:300.43993+0.00044
      01.10 13:200.43949-0.00114
      01.10 13:100.44063+0.00129
      01.10 13:030.43934+0.00054
      01.10 13:000.4388+0.00034
      01.10 12:500.43846+0.00086
      01.10 12:400.4376-1.0E-5
      01.10 12:300.43761-0.00105
      01.10 12:200.43866-0.00069
      01.10 12:100.43935-0.00079
      01.10 12:000.44014+0.0006
      01.10 11:500.43954-0.00039
      01.10 11:400.43993+0.00029
      01.10 11:300.43964+0.00109
      01.10 11:200.43855+0.00059
      01.10 11:100.43796+0.00013
      01.10 11:030.43783-9.0E-5
      01.10 11:000.43792-0.00026
      01.10 10:500.43818+0.00065
      01.10 10:400.43753-0.0013
      01.10 10:300.43883+0.0021
      01.10 10:200.43673+0.00174
      01.10 10:100.43499+0.00027
      01.10 10:000.43472-0.00118
      01.10 09:500.4359-0.00066
      01.10 09:400.43656+0.00115
      01.10 09:300.43541+0.00106
      01.10 09:200.43435-0.00038
      01.10 09:100.43473+0.00019
      01.10 09:030.43454+0.00017
      01.10 09:000.43437+0.00012
      01.10 08:500.43425+0.00094
      01.10 08:400.43331-0.00068
      01.10 08:300.43399+0.0013
      01.10 08:200.43269+0.00029
      01.10 08:100.4324-0.0002
      01.10 08:000.4326+0.00025
      01.10 07:500.43235+8.0E-5
      01.10 07:400.43227-0.00088
      01.10 07:300.43315-0.00015
      01.10 07:200.4333-7.0E-5
      01.10 07:100.43337-0.00042
      01.10 07:030.43379-0.00077
      01.10 07:000.43456-0.00021
      01.10 06:500.43477-0.0004
      01.10 06:400.43517+0.00053
      01.10 06:300.43464+0.00026
      01.10 06:200.43438-0.00169
      01.10 06:100.43607+0.0001
      01.10 06:000.43597+0.00015
      01.10 05:500.43582+0.0011
      01.10 05:400.43472+0.00099
      01.10 05:300.43373+0.00138
      01.10 05:200.43235+0.00256
      01.10 05:100.42979+0.00029
      01.10 05:030.4295-0.00035
      01.10 05:000.42985-0.00196
      01.10 04:500.43181-0.00253
      01.10 04:400.43434+0.00298
      01.10 04:300.43136+0.00037
      01.10 04:200.43099-0.00262
      01.10 04:100.43361-0.00171
      01.10 04:000.43532
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41194
      макс: 0.48398
      за неделю:
        0.43832

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      02.10 03:100.43832+0.00062
      02.10 02:500.43796+0.00026
      02.10 01:500.43827-0.0001
      02.10 00:500.43764+0.00034
      01.10 23:500.43709+1.0E-5
      01.10 22:500.43575+0.00104
      01.10 21:500.43523+0.00177
      01.10 20:500.43525+5.0E-5
      01.10 19:500.43359+0.00051
      01.10 18:500.43633-0.00024
      01.10 17:500.43445-0.00025
      01.10 16:500.4367+0.00044
      01.10 15:500.43647-0.00057
      01.10 14:500.43754+0.00057
      01.10 13:500.43841+0.00034
      01.10 12:500.43846+0.0006
      01.10 11:500.43954-0.00026
      01.10 10:500.43818-0.00118
      01.10 09:500.4359+0.00012
      01.10 08:500.43425+0.00025
      01.10 07:500.43235-0.00021
      01.10 06:500.43477+0.00015
      01.10 05:500.43582-0.00196
      01.10 04:500.43181-0.00158
      01.10 03:500.4369+0.00075
      01.10 02:500.43548-0.00377
      01.10 01:500.43747+0.00011
      01.10 00:500.42927-0.00099
      30.09 23:500.42863+0.00061
      30.09 22:500.42736-0.00035
      30.09 21:500.43055-0.00067
      30.09 20:500.43696-0.00102
      30.09 19:500.43803-0.00087
      30.09 18:500.44602+0.00085
      30.09 17:500.44338+0.00237
      30.09 16:500.43283+0.00279
      30.09 15:500.42763+0.00117
      30.09 14:500.42666+0.00301
      30.09 13:500.42748-0.00018
      30.09 12:500.42849-0.00014
      30.09 11:500.43503+0.00399
      30.09 10:500.42591-0.00068
      30.09 09:500.42864-0.00033
      30.09 08:500.42842+3.0E-5
      30.09 07:500.42929+0.00118
      30.09 06:500.42547+0.00067
      30.09 05:500.43043+0.00093
      30.09 04:500.4343-0.00017
      30.09 03:500.43155+0.00074
      30.09 02:500.43221-0.00043
      30.09 01:500.42915+0.00218
      30.09 00:500.42832+0.0013
      29.09 23:500.42372+0.00027
      29.09 22:500.42578+0.00086
      29.09 21:500.42553-0.00012
      29.09 20:500.42513+0.00169
      29.09 19:500.42118-0.00031
      29.09 18:500.41846+0.00213
      29.09 17:500.41923-0.00098
      29.09 16:500.42054+0.00162
      29.09 15:500.41781+0.00462
      29.09 14:500.41426+0.00045
      29.09 13:500.42081+0.00056
      29.09 12:500.41673-0.00071
      29.09 11:500.42+0.00231
      29.09 10:500.4157-0.00157
      29.09 09:500.41867-0.00087
      29.09 08:500.42046-0.00014
      29.09 07:500.41647-0.00204
      29.09 06:500.41592+0.0004
      29.09 05:500.41428+0.00048
      29.09 04:500.41347+0.00084
      29.09 03:500.41544-0.00231
      29.09 02:500.41194+0.0009
      29.09 01:500.41967-0.00045
      29.09 00:500.41856-0.00321
      28.09 23:500.41402-0.00063
      28.09 22:500.4176-0.00054
      28.09 21:500.41669-0.0007
      28.09 20:500.4259-0.00142
      28.09 19:500.42812-0.00094
      28.09 18:500.43194-3.0E-5
      28.09 17:500.4375+0.00019
      28.09 16:500.43614+0.00361
      28.09 15:500.42974+0.00144
      28.09 14:500.45382+0.00146
      28.09 13:500.45468-0.00289
      28.09 12:500.45705-0.00254
      28.09 11:500.46618-0.00298
      28.09 10:500.471+0.00041
      28.09 09:500.47179+0.00029
      28.09 08:500.47003+0.0005
      28.09 07:500.47239+8.0E-5
      28.09 06:500.47518-0.00043
      28.09 05:500.4704-0.00062
      28.09 04:500.47062-0.00516
      28.09 03:500.47586+0.0004
      28.09 02:500.47897-0.00086
      28.09 01:500.4815-0.00035
      28.09 00:500.4795-0.00106
      27.09 23:500.48138+0.00158
      27.09 22:500.48122+0.00071
      27.09 21:500.47804-0.00041
      27.09 20:500.47996+0.00039
      27.09 19:500.4785-0.00163
      27.09 18:500.48003-0.00021
      27.09 17:500.48264+0.00048
      27.09 16:500.48168+0.00221
      27.09 15:500.47577-0.00038
      27.09 14:500.48083+0.00059
      27.09 13:500.47925+0.00133
      27.09 12:500.47939+0.00119
      27.09 11:500.47565-0.00081
      27.09 10:500.47514+0.00071
      27.09 09:500.47725-0.00171
      27.09 08:500.48398+0.00207
      27.09 07:500.47934-0.00031
      27.09 06:500.47874-0.00081
      27.09 05:500.47653+0.00588
      27.09 03:000.46981+0.0013
      27.09 02:500.46851-0.00025
      27.09 01:500.46824+0.00063
      27.09 00:500.46687+0.0002
      26.09 23:500.46852-0.00228
      26.09 22:500.47363+0.00046
      26.09 21:500.47084+4.0E-5
      26.09 20:500.47146+0.00098
      26.09 19:500.46939+0.00078
      26.09 18:500.46634+0.00077
      26.09 17:500.4669-0.00093
      26.09 16:500.46769-0.00024
      26.09 15:500.4658+0.00075
      26.09 14:500.46571-0.00118
      26.09 13:500.47016-0.00064
      26.09 12:500.4744+0.00028
      26.09 11:500.4685+0.00076
      26.09 10:500.46811+0.00014
      26.09 09:500.46678-0.00169
      26.09 08:500.46834+0.00013
      26.09 07:500.46797-0.00048
      26.09 06:500.46738+0.00141
      26.09 05:500.46244+0.00045
      26.09 04:500.46029-0.00121
      26.09 03:500.46593+0.00136
      26.09 02:500.46316-0.00032
      26.09 01:500.46531+0.00151
      26.09 00:500.45837+0.00077
      25.09 23:500.45765+0.00015
      25.09 22:500.45519+0.00022
      25.09 21:500.45615-0.00165
      25.09 20:500.46051+0.00143
      25.09 19:500.45688-0.00141
      25.09 18:500.45298-0.0011
      25.09 17:500.4573-0.00129
      25.09 16:500.44958-0.00071
      25.09 15:500.44898+0.00012
      25.09 14:500.44662-0.0038
      25.09 13:500.44966-0.00046
      25.09 12:500.45481-0.00156
      25.09 11:500.45348+0.00115
      25.09 10:500.45132-0.00015
      25.09 09:500.4514+0.00057
      25.09 08:500.44683+0.00221
      25.09 07:500.44278-0.00033
      25.09 06:500.44897+0.00021
      25.09 05:500.44507-0.00016
      25.09 04:500.45202+0.00495
      25.09 03:500.44831
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.41194
      макс: 0.48398
      за месяц:
        0.43832
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      01.10.20260.43619+0.00415
      30.09.20260.43204+0.01176
      29.09.20260.42028-0.02565
      28.09.20260.44593-0.03328
      27.09.20260.47921+0.02666
      25.09.20260.45255-0.01156
      24.09.20260.46411+0.01236
      23.09.20260.45175+0.00942
      22.09.20260.44233+0.00211
      21.09.20260.44022-0.01481
      20.09.20260.45503-0.00562
      19.09.20260.46065+0.00201
      18.09.20260.45864+0.0416
      17.09.20260.41704-0.00977
      16.09.20260.42681+0.00517
      15.09.20260.42164-0.01341
      14.09.20260.43505-0.01998
      13.09.20260.45503+0.02224
      12.09.20260.43279-0.0064
      11.09.20260.43919-0.00868
      10.09.20260.44787+0.00587
      09.09.20260.442+0.0168
      08.09.20260.4252+0.00147
      07.09.20260.42373-0.01004
      06.09.20260.43377+0.00208
      05.09.20260.43169+0.00546
      04.09.20260.42623-0.00534
      03.09.20260.43157-0.00717
      02.09.20260.43874+0.01449
      01.09.20260.42425
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.32779
      макс: 0.48398
      за квартал:
      0.43832  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      01.10.20260.43619+0.00415
      30.09.20260.43204+0.01176
      29.09.20260.42028-0.02565
      28.09.20260.44593-0.03328
      27.09.20260.47921+0.02666
      25.09.20260.45255-0.01156
      24.09.20260.46411+0.01236
      23.09.20260.45175+0.00942
      22.09.20260.44233+0.00211
      21.09.20260.44022-0.01481
      20.09.20260.45503-0.00562
      19.09.20260.46065+0.00201
      18.09.20260.45864+0.0416
      17.09.20260.41704-0.00977
      16.09.20260.42681+0.00517
      15.09.20260.42164-0.01341
      14.09.20260.43505-0.01998
      13.09.20260.45503+0.02224
      12.09.20260.43279-0.0064
      11.09.20260.43919-0.00868
      10.09.20260.44787+0.00587
      09.09.20260.442+0.0168
      08.09.20260.4252+0.00147
      07.09.20260.42373-0.01004
      06.09.20260.43377+0.00208
      05.09.20260.43169+0.00546
      04.09.20260.42623-0.00534
      03.09.20260.43157-0.00717
      02.09.20260.43874+0.01449
      01.09.20260.42425-0.00049
      31.08.20260.42474+0.0015
      30.08.20260.42324-0.00898
      29.08.20260.43222+0.01106
      28.08.20260.42116+0.00793
      27.08.20260.41323+0.00345
      26.08.20260.40978+0.01279
      25.08.20260.39699+0.01725
      23.08.20260.37974+0.00168
      22.08.20260.37806-0.00752
      21.08.20260.38558+0.00561
      20.08.20260.37997-0.00727
      19.08.20260.38724-0.00151
      18.08.20260.38875+0.00025
      17.08.20260.3885-0.00257
      16.08.20260.39107+0.00089
      15.08.20260.39018+0.00125
      14.08.20260.38893-0.00311
      13.08.20260.39204-0.00356
      12.08.20260.3956+0.00034
      11.08.20260.39526-0.00076
      10.08.20260.39602-0.00184
      09.08.20260.39786+0.0027
      08.08.20260.39516-0.0064
      07.08.20260.40156-0.00141
      06.08.20260.40297+0.01513
      05.08.20260.38784+0.00687
      04.08.20260.38097+0.01034
      03.08.20260.37063+0.00434
      02.08.20260.36629-0.00528
      01.08.20260.37157+0.00506
      31.07.20260.36651+0.01267
      30.07.20260.35384+0.00431
      29.07.20260.34953-0.01112
      28.07.20260.36065+0.00214
      27.07.20260.35851+0.00705
      26.07.20260.35146+0.00291
      25.07.20260.34855-0.00776
      24.07.20260.35631+0.00104
      23.07.20260.35527+0.00475
      22.07.20260.35052+0.00106
      21.07.20260.34946-0.00534
      20.07.20260.3548-0.00597
      19.07.20260.36077-0.0158
      18.07.20260.37657-0.00884
      17.07.20260.38541-0.00718
      16.07.20260.39259-0.01628
      15.07.20260.40887+0.00629
      14.07.20260.40258+0.00034
      13.07.20260.40224+0.00944
      12.07.20260.3928-0.00776
      11.07.20260.40056-0.0083
      10.07.20260.40886-0.01007
      09.07.20260.41893+0.00572
      08.07.20260.41321+0.02662
      07.07.20260.38659+0.02173
      06.07.20260.36486+0.00098
      05.07.20260.36388+0.03095
      04.07.20260.33293+0.00514
      03.07.20260.32779

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.