Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, 0x »

    Курс Venus к 0x

    Обновлено: 02.05.2024 02:30:01Venus

    =
    Калькулятор XVS - ZRX / Обратный расчет: курс 0x к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно 0x, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 18.6969
      макс: 21.0678
      за сутки:
        19.2375

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      02.05 02:3019.2375+0.0428
      02.05 02:2019.1947+0.0091
      02.05 02:1019.1856+0.0252
      02.05 02:0319.1604+0.0383
      02.05 02:0019.1221+0.0155
      02.05 01:5019.1066+0.0453
      02.05 01:4019.0613-0.0127
      02.05 01:3019.074-0.0408
      02.05 01:2019.1148-0.0407
      02.05 01:1019.1555+0.0077
      02.05 01:0019.1478-0.0295
      02.05 00:5019.1773-0.0503
      02.05 00:4019.2276-0.0712
      02.05 00:3019.2988-0.0798
      02.05 00:2019.3786-0.0663
      02.05 00:1019.4449-0.1072
      02.05 00:0319.5521-0.0007
      02.05 00:0019.5528-0.0189
      01.05 23:5019.5717-0.041
      01.05 23:4019.6127+0.001
      01.05 23:3019.6117-0.0268
      01.05 23:2019.6385-0.0743
      01.05 23:1019.7128-0.0232
      01.05 23:0019.736-0.0758
      01.05 22:5019.8118-0.0454
      01.05 22:4019.8572+0.2232
      01.05 22:3019.634+0.0855
      01.05 22:2019.5485+0.0498
      01.05 22:1019.4987-0.0393
      01.05 22:0319.538-0.0545
      01.05 22:0019.5925-0.0493
      01.05 21:5019.6418+0.0286
      01.05 21:4019.6132-0.2242
      01.05 21:3019.8374+0.0349
      01.05 21:2019.8025-0.0468
      01.05 21:1019.8493-0.0288
      01.05 21:0019.8781+0.2737
      01.05 20:5019.6044+0.1875
      01.05 20:4019.4169-0.3858
      01.05 20:3019.8027+0.137
      01.05 20:2019.6657+0.1338
      01.05 20:1019.5319-0.0273
      01.05 20:0319.5592+0.0205
      01.05 20:0019.5387+0.0648
      01.05 19:5019.4739+0.1241
      01.05 19:4019.3498+0.3172
      01.05 19:3019.0326-0.0741
      01.05 19:2019.1067+0.0893
      01.05 19:1019.0174-0.3116
      01.05 19:0019.329-0.0887
      01.05 18:5019.4177-0.0391
      01.05 18:4019.4568+0.0376
      01.05 18:3019.4192+0.1113
      01.05 18:2019.3079-0.1177
      01.05 18:1019.4256+0.4538
      01.05 18:0318.9718+0.0394
      01.05 18:0018.9324+0.2355
      01.05 17:5018.6969-0.1463
      01.05 17:4018.8432-0.2808
      01.05 17:3019.124-0.0145
      01.05 17:2019.1385-0.3223
      01.05 17:1019.4608-0.2584
      01.05 17:0019.7192-0.2057
      01.05 16:5019.9249-0.137
      01.05 16:4020.0619+0.0001
      01.05 16:3020.0618-0.0104
      01.05 16:2020.0722-0.04
      01.05 16:1020.1122-0.0725
      01.05 16:0320.1847-0.0053
      01.05 16:0020.19-0.0136
      01.05 15:5020.2036+0.0041
      01.05 15:4020.1995-0.0897
      01.05 15:3020.2892-0.09
      01.05 15:2020.3792-0.0889
      01.05 15:1020.4681-0.0563
      01.05 15:0020.5244-0.0175
      01.05 14:5020.5419-0.0399
      01.05 14:4020.5818-0.1091
      01.05 14:3020.6909+0.0499
      01.05 14:2020.641+0.0338
      01.05 14:1020.6072-0.1273
      01.05 14:0320.7345-0.0082
      01.05 14:0020.7427+0.0374
      01.05 13:5020.7053+0.0076
      01.05 13:4020.6977-0.0054
      01.05 13:3020.7031-0.0243
      01.05 13:2020.7274+0.0411
      01.05 13:1020.6863+0.0123
      01.05 13:0020.674+0.0427
      01.05 12:5020.6313+0.0018
      01.05 12:4020.6295-0.0205
      01.05 12:3020.65+0.057
      01.05 12:2020.593-0.1099
      01.05 12:1020.7029-0.0783
      01.05 12:0320.7812-0.037
      01.05 12:0020.8182-0.0874
      01.05 11:5020.9056-0.1182
      01.05 11:4021.0238+0.0103
      01.05 11:3021.0135+0.1461
      01.05 11:2020.8674-0.0669
      01.05 11:1020.9343+0.0247
      01.05 11:0020.9096+0.0257
      01.05 10:5020.8839-0.0212
      01.05 10:4020.9051+0.0211
      01.05 10:3020.884+0.1051
      01.05 10:2020.7789+0.0973
      01.05 10:1020.6816+0.0273
      01.05 10:0320.6543-0.0109
      01.05 10:0020.6652+0.0136
      01.05 09:5020.6516+0.0886
      01.05 09:4020.563+0.0923
      01.05 09:3020.4707-0.1512
      01.05 09:2020.6219-0.3147
      01.05 09:1020.9366-0.0351
      01.05 09:0020.9717-0.0063
      01.05 08:5020.978+0.0675
      01.05 08:4020.9105+0.0514
      01.05 08:3020.8591+0.0491
      01.05 08:2020.81+0.0288
      01.05 08:1020.7812-0.0054
      01.05 08:0320.7866-0.0044
      01.05 08:0020.791-0.0435
      01.05 07:5020.8345+0.0119
      01.05 07:4020.8226-0.0095
      01.05 07:3020.8321-0.0844
      01.05 07:2020.9165-0.0894
      01.05 07:1021.0059-0.0008
      01.05 07:0021.0067-0.0329
      01.05 06:5021.0396-0.0017
      01.05 06:4021.0413-0.0265
      01.05 06:3021.0678+0.0336
      01.05 06:2021.0342+0.0302
      01.05 06:1021.004+0.03
      01.05 06:0320.974+0.0041
      01.05 06:0020.9699+0.0565
      01.05 05:5020.9134-0.0321
      01.05 05:4020.9455-0.0047
      01.05 05:3020.9502+0.0129
      01.05 05:2020.9373+0.0752
      01.05 05:1020.8621+0.0339
      01.05 05:0020.8282+0.0154
      01.05 04:5020.8128-0.002
      01.05 04:4020.8148-0.0188
      01.05 04:3020.8336+0.01
      01.05 04:2020.8236+0.049
      01.05 04:1020.7746+0.0059
      01.05 04:0320.7687-0.0056
      01.05 04:0020.7743+0.0161
      01.05 03:5020.7582+0.0938
      01.05 03:4020.6644-0.0275
      01.05 03:3020.6919+0.0005
      01.05 03:2020.6914+0.0429
      01.05 03:1020.6485-0.0015
      01.05 03:0020.65
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 18.6969
      макс: 21.0678
      за неделю:
        19.2375

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      02.05 02:3019.2375+0.0155
      02.05 01:5019.1066-0.0295
      02.05 00:5019.1773-0.0189
      01.05 23:5019.5717-0.0758
      01.05 22:5019.8118-0.0493
      01.05 21:5019.6418+0.2737
      01.05 20:5019.6044+0.0648
      01.05 19:5019.4739-0.0887
      01.05 18:5019.4177+0.2355
      01.05 17:5018.6969-0.2057
      01.05 16:5019.9249-0.0136
      01.05 15:5020.2036-0.0175
      01.05 14:5020.5419+0.0374
      01.05 13:5020.7053+0.0427
      01.05 12:5020.6313-0.0874
      01.05 11:5020.9056+0.0257
      01.05 10:5020.8839+0.0136
      01.05 09:5020.6516-0.0063
      01.05 08:5020.978-0.0435
      01.05 07:5020.8345-0.0329
      01.05 06:5021.0396+0.0565
      01.05 05:5020.9134+0.0154
      01.05 04:5020.8128+0.0161
      01.05 03:5020.7582+0.0634
      01.05 02:5020.5866+0.0364
      01.05 01:5020.6533-0.0082
      01.05 00:5020.7416+0.004
      30.04 23:5020.7702+0.0141
      30.04 22:5020.6809+0.0399
      30.04 21:5020.531-0.0907
      30.04 20:5020.6028+0.0034
      30.04 19:5020.5421+0.0192
      30.04 18:5020.5267-0.0309
      30.04 17:5020.5672+0.0453
      30.04 16:5020.3461+0.0002
      30.04 15:5020.5057-0.0203
      30.04 14:5020.8011-0.0328
      30.04 13:5020.8481-0.0114
      30.04 12:5020.8507+0.0287
      30.04 11:5020.7943-0.0132
      30.04 10:5020.6841+0.0436
      30.04 09:5020.7014+0.0013
      30.04 08:5020.6539-0.0014
      30.04 07:5020.5952-0.002
      30.04 06:5020.6053-0.0475
      30.04 05:5020.6829+0.0089
      30.04 04:5020.6293-0.0032
      30.04 03:5020.6811-0.0222
      30.04 02:5020.7026+0.0239
      30.04 01:5020.597-0.0324
      30.04 00:5020.5897+0.0273
      29.04 23:5020.569+0.0083
      29.04 22:5020.5658+0.0222
      29.04 21:5020.6023+0.0112
      29.04 20:5020.5321+0.002
      29.04 19:5020.4359-0.0157
      29.04 18:5020.3392+0.0227
      29.04 17:5020.291-0.0287
      29.04 16:5020.2515+0.0236
      29.04 15:5020.0908-0.0529
      29.04 14:5020.1475-0.0061
      29.04 13:5020.2372-0.0288
      29.04 12:5020.2328+0.042
      29.04 11:5020.3314-0.022
      29.04 10:5020.4615+0.0541
      29.04 09:5020.4541-0.0181
      29.04 08:5020.392+0.0558
      29.04 07:5020.346+0.0058
      29.04 06:5020.5056-0.0017
      29.04 05:5020.4625-0.0079
      29.04 04:5020.3026-0.0288
      29.04 03:5020.3612-0.0182
      29.04 02:5020.4265+0.006
      29.04 01:5020.4197-0.0339
      29.04 00:5020.3673-0.0032
      28.04 23:5020.3265-0.014
      28.04 22:5020.329+0.0341
      28.04 21:5020.3238-0.0267
      28.04 20:5020.3019+0.0263
      28.04 19:5020.3535-0.0269
      28.04 18:5020.2812+0.0002
      28.04 17:5020.114-0.0143
      28.04 16:5020.0135+0.0021
      28.04 15:5020.047-0.087
      28.04 14:5020.0218-
      28.04 13:5019.9043-0.0688
      28.04 12:5019.963+0.0143
      28.04 11:5019.91-0.0105
      28.04 10:5019.956-0.025
      28.04 09:5020.0761-0.0005
      28.04 08:5020.1217+0.0073
      28.04 07:5020.2157+0.0775
      28.04 06:5020.104-0.0104
      28.04 05:5020.1843-0.0148
      28.04 04:5020.1851+0.0523
      28.04 03:5020.1316-0.0273
      28.04 02:5020.2199+0.0234
      28.04 01:5020.2085+0.0366
      28.04 00:5020.1979+0.0235
      27.04 23:5020.1896-0.003
      27.04 22:5020.1514+0.0424
      27.04 21:5020.1392-0.0577
      27.04 20:5020.1563+0.0109
      27.04 19:5020.1915+0.0712
      27.04 18:5020.0345-0.0217
      27.04 17:5020.0249+0.0227
      27.04 16:5020.0498-0.0184
      27.04 15:5020.0812+0.0189
      27.04 14:5020.1174+0.0521
      27.04 13:5020.1699+0.0142
      27.04 12:5020.125-0.042
      27.04 11:5020.1302-0.0096
      27.04 10:5020.3534+0.0479
      27.04 09:5020.288+0.0012
      27.04 08:5020.3913+0.0373
      27.04 07:5020.4353+0.033
      27.04 06:5020.6107-0.073
      27.04 05:5020.725+0.0792
      27.04 04:5020.5301+0.0447
      27.04 03:5020.4295+0.0069
      27.04 02:5020.1451-0.0072
      27.04 01:5020.2403-0.0194
      27.04 00:5020.2752-0.0001
      26.04 23:5020.1563+0.0444
      26.04 22:5020.0942-0.0104
      26.04 21:5020.2119+0.0298
      26.04 20:5020.1492+0.092
      26.04 19:5019.9893-0.0244
      26.04 18:5020.0989-0.0234
      26.04 17:5020.1786-0.0236
      26.04 16:5020.2135-0.0124
      26.04 15:5020.2603-0.0098
      26.04 14:5020.3301+0.0221
      26.04 13:5020.3231-0.0269
      26.04 12:5020.3928+0.0239
      26.04 11:5020.3882+0.0139
      26.04 10:5020.3019-0.0525
      26.04 09:5020.4118+0.0175
      26.04 08:5020.4187+0.0193
      26.04 07:5020.4061-0.0048
      26.04 06:5020.5903-0.0669
      26.04 05:5020.6316-0.0056
      26.04 04:5020.5073+0.0111
      26.04 03:5020.5704+0.0012
      26.04 02:5020.5689+0.0102
      26.04 01:5020.5098-0.0456
      26.04 00:5020.4157-0.0305
      25.04 23:5020.4417-0.0119
      25.04 22:5020.4352+0.0547
      25.04 21:5020.3049+0.0048
      25.04 20:5020.3922+0.0008
      25.04 19:5020.3609-0.0595
      25.04 18:5020.3831+0.0031
      25.04 17:5020.438-0.035
      25.04 16:5020.4817+0.1086
      25.04 15:5020.4418+0.0138
      25.04 14:5020.5086-0.0778
      25.04 13:5020.6422-0.0291
      25.04 12:5020.6369+0.0083
      25.04 11:5020.5751-0.0222
      25.04 10:5020.5602-0.0304
      25.04 09:5020.5625-0.0836
      25.04 08:5020.6056+0.0221
      25.04 07:5020.5067-0.0078
      25.04 06:5020.423+0.0024
      25.04 05:5020.4787+0.0294
      25.04 04:5020.7143+0.0247
      25.04 03:5020.6302-0.0394
      25.04 02:5020.6451
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 18.6969
      макс: 24.6374
      за месяц:
        19.2375
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      30.04.202420.6498+0.2277
      29.04.202420.4221+0.2529
      28.04.202420.1692-0.0775
      27.04.202420.2467-0.0623
      26.04.202420.309-0.1915
      25.04.202420.5005+0.2156
      24.04.202420.2849+0.7302
      23.04.202419.5547+0.1192
      22.04.202419.4355+0.0646
      21.04.202419.3709-0.1303
      20.04.202419.5012-0.2743
      19.04.202419.7755-0.35
      18.04.202420.1255+0.5776
      17.04.202419.5479+0.0076
      16.04.202419.5403+0.2327
      15.04.202419.3076-0.1186
      14.04.202419.4262-2.6208
      13.04.202422.047-2.5904
      12.04.202424.6374+1.2352
      11.04.202423.4022+0.6964
      10.04.202422.7058-0.0612
      09.04.202422.767+0.3821
      08.04.202422.3849+0.1592
      07.04.202422.2257-0.2551
      06.04.202422.4808-0.31
      05.04.202422.7908-0.3876
      04.04.202423.1784+0.1015
      03.04.202423.0769+0.1971
      02.04.202422.8798-0.639
      01.04.202423.5188+1.3206
      31.03.202422.1982
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 10.683
      макс: 38.1932
      за квартал:
        19.2375
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      30.04.202420.6498+0.2277
      29.04.202420.4221+0.2529
      28.04.202420.1692-0.0775
      27.04.202420.2467-0.0623
      26.04.202420.309-0.1915
      25.04.202420.5005+0.2156
      24.04.202420.2849+0.7302
      23.04.202419.5547+0.1192
      22.04.202419.4355+0.0646
      21.04.202419.3709-0.1303
      20.04.202419.5012-0.2743
      19.04.202419.7755-0.35
      18.04.202420.1255+0.5776
      17.04.202419.5479+0.0076
      16.04.202419.5403+0.2327
      15.04.202419.3076-0.1186
      14.04.202419.4262-2.6208
      13.04.202422.047-2.5904
      12.04.202424.6374+1.2352
      11.04.202423.4022+0.6964
      10.04.202422.7058-0.0612
      09.04.202422.767+0.3821
      08.04.202422.3849+0.1592
      07.04.202422.2257-0.2551
      06.04.202422.4808-0.31
      05.04.202422.7908-0.3876
      04.04.202423.1784+0.1015
      03.04.202423.0769+0.1971
      02.04.202422.8798-0.639
      01.04.202423.5188+1.3206
      31.03.202422.1982+2.2766
      30.03.202419.9216+1.8716
      29.03.202418.05+2.8544
      28.03.202415.1956-0.2609
      27.03.202415.4565-0.3493
      26.03.202415.8058-0.6394
      25.03.202416.4452-0.7991
      24.03.202417.2443-0.0666
      23.03.202417.3109-0.1023
      22.03.202417.4132+2.5868
      21.03.202414.8264+3.6949
      20.03.202411.1315-0.2083
      19.03.202411.3398-0.2562
      18.03.202411.596+0.913
      17.03.202410.683-0.4844
      16.03.202411.1674-0.6738
      15.03.202411.8412-1.221
      14.03.202413.0622-3.8917
      13.03.202416.9539+0.935
      12.03.202416.0189-0.4737
      11.03.202416.4926-1.4476
      10.03.202417.9402-5.7522
      09.03.202423.6924-0.6931
      08.03.202424.3855+0.0507
      07.03.202424.3348-1.7888
      06.03.202426.1236-3.2346
      05.03.202429.3582-0.5012
      04.03.202429.8594-1.4681
      03.03.202431.3275+0.5918
      02.03.202430.7357-1.2437
      01.03.202431.9794-1.3213
      29.02.202433.3007-0.2136
      28.02.202433.5143+0.1973
      27.02.202433.317-1.0322
      26.02.202434.3492-0.1721
      25.02.202434.5213-0.1502
      24.02.202434.6715+0.3761
      23.02.202434.2954+0.4987
      22.02.202433.7967-0.0468
      21.02.202433.8435+0.4329
      20.02.202433.4106-0.39
      19.02.202433.8006-0.8631
      18.02.202434.6637-0.194
      17.02.202434.8577+1.0175
      16.02.202433.8402+0.1971
      15.02.202433.6431+0.2155
      14.02.202433.4276+0.1291
      13.02.202433.2985-0.3889
      12.02.202433.6874-0.1695
      11.02.202433.8569-0.1495
      10.02.202434.0064+0.2589
      09.02.202433.7475-0.4778
      08.02.202434.2253+0.3801
      07.02.202433.8452-0.0907
      06.02.202433.9359-0.3291
      05.02.202434.265-0.6451
      04.02.202434.9101-2.3716
      03.02.202437.2817-0.1551
      02.02.202437.4368-0.7564
      01.02.202438.1932+0.4858
      31.01.202437.7074

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.