Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Venus

    Курс NEAR Protocol (NEAR) к Venus (XVS)

    Обновлено: 08.11.2026 05:30:01NEAR Protocol

    =
    Калькулятор NEAR - XVS / Обратный расчет: курс Venus к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно venus, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3082
      макс: 1.344
      за сутки:
      1.3263  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 05:301.3263+0.0034
      08.11 05:201.3229-
      08.11 05:101.3229-0.0032
      08.11 05:031.3261-0.0007
      08.11 05:001.3268-0.0001
      08.11 04:501.3269-0.0018
      08.11 04:401.3287+0.0033
      08.11 04:301.3254-0.0052
      08.11 04:201.3306-0.0033
      08.11 04:101.3339-0.0006
      08.11 04:001.3345+0.0021
      08.11 03:501.3324+0.0027
      08.11 03:401.3297-0.0015
      08.11 03:301.3312-0.0006
      08.11 03:201.3318-0.0012
      08.11 03:161.333-
      08.11 03:161.333-
      08.11 03:161.333-
      08.11 03:151.333-
      08.11 03:151.333-0.0031
      08.11 03:081.3361-0.0005
      08.11 03:071.3366-0.0006
      08.11 03:061.3372-0.0024
      08.11 03:041.3396-0.0022
      08.11 03:021.3418-0.0007
      08.11 03:001.3425-0.0015
      08.11 02:501.344+0.0096
      08.11 02:401.3344+0.0014
      08.11 02:301.333+0.0001
      08.11 02:201.3329+0.0022
      08.11 02:101.3307+0.004
      08.11 02:001.3267+0.0024
      08.11 01:501.3243+0.0011
      08.11 01:401.3232+0.0012
      08.11 01:301.322+0.0016
      08.11 01:201.3204+0.001
      08.11 01:101.3194-0.0006
      08.11 01:031.32+0.0015
      08.11 01:001.3185+0.0018
      08.11 00:501.3167-0.0005
      08.11 00:401.3172+0.0021
      08.11 00:301.3151+0.0022
      08.11 00:201.3129-0.0002
      08.11 00:101.3131+0.0015
      08.11 00:001.3116-0.0005
      07.11 23:501.3121-0.0027
      07.11 23:401.3148+0.0045
      07.11 23:301.3103-0.0001
      07.11 23:201.3104+0.0022
      07.11 23:101.3082-0.0036
      07.11 23:031.3118-0.0004
      07.11 23:001.3122-0.0009
      07.11 22:501.3131-0.0021
      07.11 22:401.3152+0.0002
      07.11 22:301.315+0.0028
      07.11 22:201.3122-0.0018
      07.11 22:101.314-0.0039
      07.11 22:001.3179+0.0026
      07.11 21:501.3153+0.0006
      07.11 21:401.3147+0.0015
      07.11 21:301.3132+0.0025
      07.11 21:201.3107+0.0008
      07.11 21:101.3099+0.0012
      07.11 21:031.3087-
      07.11 21:001.3087-0.0036
      07.11 20:501.3123+0.001
      07.11 20:401.3113+0.0013
      07.11 20:301.31+0.0016
      07.11 20:201.3084-0.0009
      07.11 20:101.3093-0.0025
      07.11 20:001.3118-0.0008
      07.11 19:501.3126-0.0015
      07.11 19:401.3141-0.0018
      07.11 19:301.3159-0.0016
      07.11 19:201.3175-0.0023
      07.11 19:101.3198-0.0026
      07.11 19:031.3224-0.0015
      07.11 19:001.3239+0.0034
      07.11 18:501.3205-0.0018
      07.11 18:401.3223-0.0014
      07.11 18:301.3237-0.0006
      07.11 18:201.3243-0.0021
      07.11 18:101.3264-0.0011
      07.11 18:001.3275-0.0044
      07.11 17:501.3319+0.0028
      07.11 17:401.3291+0.0016
      07.11 17:301.3275-0.0021
      07.11 17:201.3296-
      07.11 17:101.3296+0.0016
      07.11 17:031.328-0.0005
      07.11 17:001.3285-0.0017
      07.11 16:501.3302+0.0008
      07.11 16:401.3294+0.005
      07.11 16:301.3244+0.0006
      07.11 16:201.3238+0.0009
      07.11 16:101.3229-0.0031
      07.11 16:001.326+0.0004
      07.11 15:501.3256-0.0001
      07.11 15:401.3257-0.0005
      07.11 15:301.3262+0.0026
      07.11 15:201.3236+0.0034
      07.11 15:101.3202-0.0028
      07.11 15:031.323-0.001
      07.11 15:001.324-0.0035
      07.11 14:501.3275-0.0013
      07.11 14:401.3288+0.0031
      07.11 14:301.3257+0.0037
      07.11 14:201.322-0.001
      07.11 14:101.323+0.0004
      07.11 14:001.3226+0.0015
      07.11 13:501.3211+0.0009
      07.11 13:401.3202+0.0021
      07.11 13:301.3181-0.0063
      07.11 13:201.3244+0.0008
      07.11 13:101.3236-0.0013
      07.11 13:031.3249-0.0007
      07.11 13:001.3256-
      07.11 12:501.3256-0.0019
      07.11 12:401.3275-0.0013
      07.11 12:301.3288-0.0003
      07.11 12:201.3291-0.0031
      07.11 12:101.3322-0.0025
      07.11 12:001.3347-0.0018
      07.11 11:501.3365+0.0013
      07.11 11:401.3352+0.0014
      07.11 11:301.3338-0.0011
      07.11 11:201.3349+0.0016
      07.11 11:101.3333+0.0013
      07.11 11:031.332+0.0003
      07.11 11:001.3317-0.0025
      07.11 10:501.3342+0.0025
      07.11 10:401.3317-0.0018
      07.11 10:301.3335+0.001
      07.11 10:201.3325+0.0039
      07.11 10:101.3286-0.0033
      07.11 10:001.3319-0.0005
      07.11 09:501.3324+0.002
      07.11 09:401.3304-0.0012
      07.11 09:301.3316-0.0009
      07.11 09:201.3325+0.002
      07.11 09:101.3305+0.002
      07.11 09:031.3285+0.0003
      07.11 09:001.3282-0.0021
      07.11 08:501.3303-0.0026
      07.11 08:401.3329-0.0034
      07.11 08:301.3363-0.0012
      07.11 08:201.3375-0.0013
      07.11 08:101.3388+0.0012
      07.11 08:001.3376+0.0025
      07.11 07:501.3351-0.0011
      07.11 07:401.3362+0.0048
      07.11 07:301.3314-0.0039
      07.11 07:201.3353-0.0001
      07.11 07:101.3354-0.0008
      07.11 07:031.3362+0.0015
      07.11 07:001.3347+0.003
      07.11 06:501.3317-0.0019
      07.11 06:401.3336-0.0028
      07.11 06:301.3364+0.001
      07.11 06:201.3354-0.0026
      07.11 06:101.338+0.0069
      07.11 06:001.3311
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3003
      макс: 1.5601
      за неделю:
        1.3263

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      08.11 05:301.3263-0.0001
      08.11 04:501.3269+0.0021
      08.11 03:501.3324-0.0015
      08.11 02:501.344+0.0024
      08.11 01:501.3243+0.0018
      08.11 00:501.3167-0.0005
      07.11 23:501.3121-0.0009
      07.11 22:501.3131+0.0026
      07.11 21:501.3153-0.0036
      07.11 20:501.3123-0.0008
      07.11 19:501.3126+0.0034
      07.11 18:501.3205-0.0044
      07.11 17:501.3319-0.0017
      07.11 16:501.3302+0.0004
      07.11 15:501.3256-0.0035
      07.11 14:501.3275+0.0015
      07.11 13:501.3211-
      07.11 12:501.3256-0.0018
      07.11 11:501.3365-0.0025
      07.11 10:501.3342-0.0005
      07.11 09:501.3324-0.0021
      07.11 08:501.3303+0.0025
      07.11 07:501.3351+0.003
      07.11 06:501.3317-0.002
      07.11 05:501.3331-0.0004
      07.11 04:501.3326+0.0022
      07.11 03:501.3232-0.001
      07.11 02:501.3202-0.0003
      07.11 01:501.3162+0.0038
      07.11 00:501.3191-0.0005
      06.11 23:501.317+0.0022
      06.11 22:501.3139+0.0036
      06.11 21:501.3154+0.0021
      06.11 20:501.3062+0.0066
      06.11 19:501.3147-0.0024
      06.11 18:501.3147-0.0085
      06.11 17:501.3275+0.0052
      06.11 16:501.3003-0.0045
      06.11 15:501.31-0.0035
      06.11 14:501.3164+0.0009
      06.11 13:501.3218-0.0041
      06.11 12:501.3208-0.0029
      06.11 11:501.3257+0.0011
      06.11 10:501.3132-0.0033
      06.11 09:501.3109-0.0017
      06.11 08:501.314-0.0064
      06.11 07:501.3132-0.0021
      06.11 06:501.3129-0.0077
      06.11 05:501.333-0.0048
      06.11 04:501.3353+0.0059
      06.11 03:501.3561-0.0008
      06.11 02:501.3416-0.0024
      06.11 01:501.3426-0.0011
      06.11 00:501.3488-0.0015
      05.11 23:501.3417+0.0003
      05.11 22:501.335-0.0057
      05.11 21:501.3411-0.0059
      05.11 20:501.3597-0.0094
      05.11 19:501.3568+0.0041
      05.11 18:501.3545-0.0065
      05.11 17:501.3798+0.001
      05.11 16:501.3815-0.0018
      05.11 15:501.3772+0.0008
      05.11 14:501.3898-0.0006
      05.11 13:501.3917+0.0024
      05.11 12:501.3894+0.0009
      05.11 11:501.393-0.0046
      05.11 10:501.4021+0.0025
      05.11 09:301.3957-0.0014
      05.11 08:501.3933+0.0028
      05.11 07:501.3963+0.0015
      05.11 06:501.3912-0.002
      05.11 05:501.3989+0.0069
      05.11 04:501.3887-0.0056
      05.11 03:501.3881-0.0057
      05.11 02:501.3864-0.0023
      05.11 01:501.3994-0.0005
      05.11 00:501.3843+0.0002
      04.11 23:501.3916-0.0012
      04.11 22:501.3879-0.0065
      04.11 21:501.4017-0.0041
      04.11 20:501.4275-0.0049
      04.11 19:501.4161-0.0074
      04.11 18:501.4206-0.0096
      04.11 17:501.4386-0.0024
      04.11 16:501.4001-0.0045
      04.11 15:501.399-0.0054
      04.11 14:501.4215+0.0001
      04.11 13:501.4134+0.0073
      04.11 12:501.4041-0.002
      04.11 11:501.408-0.0015
      04.11 10:501.3986-0.0029
      04.11 09:501.3822+0.0011
      04.11 08:501.3682+0.0056
      04.11 07:501.3492+0.0053
      04.11 06:501.3387+0.001
      04.11 05:501.3346-0.0003
      04.11 04:501.3451-0.0046
      04.11 03:501.3617-0.0057
      04.11 02:501.3582+0.0022
      04.11 01:501.3531+0.002
      04.11 00:501.3606-0.0031
      03.11 23:501.3565-0.0003
      03.11 22:501.3483-0.0038
      03.11 21:501.3506+0.0028
      03.11 20:501.3488+0.0055
      03.11 19:501.3447-0.0009
      03.11 18:501.3584-0.0031
      03.11 17:501.3633-0.0005
      03.11 16:501.3667-0.0009
      03.11 15:501.3725-
      03.11 14:501.3673-0.0008
      03.11 13:501.3583+0.0023
      03.11 12:501.3627+0.009
      03.11 11:501.3428-0.001
      03.11 10:501.352+0.0037
      03.11 09:501.3466-0.0021
      03.11 08:501.3519-0.0047
      03.11 07:501.3684+0.0005
      03.11 06:501.3643-0.002
      03.11 05:501.3594-0.0049
      03.11 04:501.3709-0.0056
      03.11 03:501.3831-0.0017
      03.11 02:501.3828-0.0015
      03.11 01:501.3844-0.0006
      03.11 00:501.3895-0.0086
      02.11 23:501.3913+0.0048
      02.11 22:501.3865+0.0026
      02.11 21:501.3849+0.0033
      02.11 20:501.4009-0.0017
      02.11 19:501.4098-0.0047
      02.11 18:501.4265-0.0041
      02.11 17:501.4451+0.0019
      02.11 16:501.4456-0.0016
      02.11 15:501.4493-0.0025
      02.11 14:501.4648+0.0015
      02.11 13:501.4541-0.0035
      02.11 12:501.4649+0.0016
      02.11 11:501.4592+0.0053
      02.11 10:501.4471-0.0122
      02.11 09:501.4667-0.005
      02.11 08:501.4926-0.0009
      02.11 07:501.4914-0.0033
      02.11 06:501.4994-0.0009
      02.11 05:501.4975-0.0028
      02.11 04:501.509-0.0032
      02.11 03:501.4926+0.0021
      02.11 02:501.4919+0.0033
      02.11 01:501.4911-0.0033
      02.11 00:501.5081+0.0043
      01.11 23:501.4966+0.0032
      01.11 22:501.484-0.0035
      01.11 21:501.4908-0.0006
      01.11 20:501.4942+0.0015
      01.11 19:501.5014-0.0018
      01.11 18:501.5147-0.0011
      01.11 17:501.5242-0.0015
      01.11 16:501.5256+0.0001
      01.11 15:501.5263-0.0016
      01.11 14:501.5271-0.0052
      01.11 13:501.5276+0.0042
      01.11 12:501.5196-0.0014
      01.11 11:501.5241-0.0005
      01.11 10:501.5278+0.0024
      01.11 09:501.5393+0.0012
      01.11 08:501.5373+0.0037
      01.11 07:501.5405-0.0005
      01.11 06:501.547-0.001
      01.11 05:501.5601
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 1.3003
      макс: 1.7933
      за месяц:
        1.3263
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.20261.3252+0.0069
      06.11.20261.3183-0.0602
      05.11.20261.3785-0.0109
      04.11.20261.3894+0.0306
      03.11.20261.3588-0.0856
      02.11.20261.4444-0.0786
      01.11.20261.523-0.0223
      31.10.20261.5453+0.0068
      30.10.20261.5385+0.0068
      29.10.20261.5317-0.0547
      28.10.20261.5864+0.0444
      27.10.20261.542+0.0201
      26.10.20261.5219+0.0132
      25.10.20261.5087+0.0177
      24.10.20261.491-0.1225
      23.10.20261.6135-0.0507
      22.10.20261.6642-0.0183
      21.10.20261.6825+0.0723
      20.10.20261.6102-0.0764
      19.10.20261.6866+0.028
      18.10.20261.6586-0.0099
      17.10.20261.6685-0.0199
      16.10.20261.6884+0.0714
      15.10.20261.617+0.0084
      14.10.20261.6086-0.0376
      13.10.20261.6462-0.1471
      12.10.20261.7933+0.064
      11.10.20261.7293+0.0602
      10.10.20261.6691+0.1233
      09.10.20261.5458-0.0704
      08.10.20261.6162
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.57604
      макс: 1.7933
      за квартал:
      1.3263  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      07.11.20261.3252+0.0069
      06.11.20261.3183-0.0602
      05.11.20261.3785-0.0109
      04.11.20261.3894+0.0306
      03.11.20261.3588-0.0856
      02.11.20261.4444-0.0786
      01.11.20261.523-0.0223
      31.10.20261.5453+0.0068
      30.10.20261.5385+0.0068
      29.10.20261.5317-0.0547
      28.10.20261.5864+0.0444
      27.10.20261.542+0.0201
      26.10.20261.5219+0.0132
      25.10.20261.5087+0.0177
      24.10.20261.491-0.1225
      23.10.20261.6135-0.0507
      22.10.20261.6642-0.0183
      21.10.20261.6825+0.0723
      20.10.20261.6102-0.0764
      19.10.20261.6866+0.028
      18.10.20261.6586-0.0099
      17.10.20261.6685-0.0199
      16.10.20261.6884+0.0714
      15.10.20261.617+0.0084
      14.10.20261.6086-0.0376
      13.10.20261.6462-0.1471
      12.10.20261.7933+0.064
      11.10.20261.7293+0.0602
      10.10.20261.6691+0.1233
      09.10.20261.5458-0.0704
      08.10.20261.6162-0.0115
      07.10.20261.6277+0.0731
      06.10.20261.5546+0.0731
      05.10.20261.4815+0.0692
      04.10.20261.4123+0.0366
      02.10.20261.3757-0.0464
      01.10.20261.4221-0.0237
      30.09.20261.4458-0.0071
      29.09.20261.4529-0.0672
      28.09.20261.5201-0.0218
      27.09.20261.5419+0.0776
      25.09.20261.4643+0.1043
      24.09.20261.36+0.0246
      23.09.20261.3354+0.0039
      22.09.20261.3315+0.039
      21.09.20261.2925+0.0971
      20.09.20261.1954+0.0435
      19.09.20261.1519+0.0154
      18.09.20261.1365+0.18686
      17.09.20260.94964+0.11366
      16.09.20260.83598+0.04568
      15.09.20260.7903-0.00031
      14.09.20260.79061+0.03547
      13.09.20260.75514-0.00894
      12.09.20260.76408-0.04572
      11.09.20260.8098+0.01276
      10.09.20260.79704+0.03584
      09.09.20260.7612+0.05454
      08.09.20260.70666-0.01384
      07.09.20260.7205+0.00303
      06.09.20260.71747+0.03179
      05.09.20260.68568+0.05418
      04.09.20260.6315+0.01872
      03.09.20260.61278+0.00124
      02.09.20260.61154-0.02119
      01.09.20260.63273+0.03275
      31.08.20260.59998-0.00055
      30.08.20260.60053+0.02449
      29.08.20260.57604-0.01355
      28.08.20260.58959-0.01049
      27.08.20260.60008-0.01094
      26.08.20260.61102-0.00911
      25.08.20260.62013+0.00353
      23.08.20260.6166+0.00439
      22.08.20260.61221+0.00734
      21.08.20260.60487+0.00533
      20.08.20260.59954+0.01223
      19.08.20260.58731-0.01005
      18.08.20260.59736-0.00372
      17.08.20260.60108+0.00342
      16.08.20260.59766-0.01281
      15.08.20260.61047+0.0028
      14.08.20260.60767-0.00867
      13.08.20260.61634+0.00932
      12.08.20260.60702+0.02388
      11.08.20260.58314-0.00539
      10.08.20260.58853+0.00618
      09.08.20260.58235

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.