Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, Venus »

    Курс NEAR Protocol к Venus

    Обновлено: 28.04.2024 09:20:01NEAR Protocol

    =
    Калькулятор NEAR - XVS / Обратный расчет: курс Venus к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно venus, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.67638
      макс: 0.74122
      за сутки:
        0.70288

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 09:200.70288+0.00039
      28.04 09:100.70249+0.00113
      28.04 09:000.70136-0.00379
      28.04 08:500.70515+0.00374
      28.04 08:400.70141-0.00058
      28.04 08:300.70199-0.00152
      28.04 08:200.70351-0.00471
      28.04 08:100.70822-0.00057
      28.04 08:030.70879+0.00151
      28.04 08:000.70728+0.00065
      28.04 07:500.70663-0.0001
      28.04 07:400.70673+0.00017
      28.04 07:300.70656+0.00045
      28.04 07:200.70611+0.0003
      28.04 07:100.70581+0.00246
      28.04 07:000.70335+0.00474
      28.04 06:500.69861+0.00241
      28.04 06:400.6962-0.00089
      28.04 06:300.69709+0.00029
      28.04 06:200.6968-0.00367
      28.04 06:100.70047+0.00138
      28.04 06:030.69909-0.00089
      28.04 06:000.69998-0.00055
      28.04 05:500.70053-0.00464
      28.04 05:400.70517+0.00025
      28.04 05:300.70492+0.00149
      28.04 05:200.70343-0.00122
      28.04 05:100.70465+0.0007
      28.04 05:000.70395-0.00223
      28.04 04:500.70618-0.00164
      28.04 04:400.70782+0.00179
      28.04 04:300.70603+0.00276
      28.04 04:200.70327-0.00335
      28.04 04:100.70662+0.004
      28.04 04:030.70262-0.00052
      28.04 04:000.70314+0.00374
      28.04 03:500.6994+0.00424
      28.04 03:400.69516+0.00116
      28.04 03:300.694-0.00144
      28.04 03:200.69544-0.00339
      28.04 03:100.69883+0.00086
      28.04 03:000.69797-0.00449
      28.04 02:500.70246-0.0004
      28.04 02:400.70286-0.00055
      28.04 02:300.70341-0.00237
      28.04 02:200.70578-0.00325
      28.04 02:100.70903+0.00069
      28.04 02:030.70834+0.00017
      28.04 02:000.70817-0.00256
      28.04 01:500.71073+0.00204
      28.04 01:400.70869+0.00071
      28.04 01:300.70798-5.0E-5
      28.04 01:200.70803+0.00185
      28.04 01:100.70618-0.00357
      28.04 01:000.70975-0.00327
      28.04 00:500.71302-0.00656
      28.04 00:400.71958-0.00054
      28.04 00:300.72012-0.00452
      28.04 00:200.72464-0.00347
      28.04 00:100.72811-0.00235
      28.04 00:030.73046+0.00017
      28.04 00:000.73029-0.00243
      27.04 23:500.73272-0.00585
      27.04 23:400.73857+0.00438
      27.04 23:300.73419+0.00018
      27.04 23:200.73401-0.00721
      27.04 23:100.74122+0.00404
      27.04 23:000.73718+0.0075
      27.04 22:500.72968+0.00089
      27.04 22:400.72879+0.00426
      27.04 22:300.72453+0.0007
      27.04 22:200.72383-0.00108
      27.04 22:100.72491-0.00022
      27.04 22:030.72513-0.00045
      27.04 22:000.72558-0.00039
      27.04 21:500.72597+0.01153
      27.04 21:400.71444+0.00561
      27.04 21:300.70883+0.00212
      27.04 21:200.70671-0.00218
      27.04 21:100.70889-0.00339
      27.04 21:000.71228+0.00713
      27.04 20:500.70515+0.00699
      27.04 20:400.69816+0.00136
      27.04 20:300.6968+0.00253
      27.04 20:200.69427-0.00698
      27.04 20:100.70125-0.0045
      27.04 20:030.70575+0.00148
      27.04 20:000.70427-0.00243
      27.04 19:500.7067+0.01013
      27.04 19:400.69657-0.00142
      27.04 19:300.69799-0.00349
      27.04 19:200.70148+0.00288
      27.04 19:100.6986-0.00274
      27.04 19:000.70134-0.00384
      27.04 18:500.70518-0.00058
      27.04 18:400.70576+0.00028
      27.04 18:300.70548-0.00341
      27.04 18:200.70889-0.00498
      27.04 18:100.71387+0.00162
      27.04 18:030.71225-0.00025
      27.04 18:000.7125-0.00183
      27.04 17:500.71433+0.00039
      27.04 17:400.71394+0.0109
      27.04 17:300.70304+0.00482
      27.04 17:200.69822+0.00047
      27.04 17:100.69775+0.00131
      27.04 17:000.69644+0.00021
      27.04 16:500.69623+0.00613
      27.04 16:400.6901-0.00333
      27.04 16:300.69343-0.00847
      27.04 16:200.7019-0.00031
      27.04 16:100.70221+0.00277
      27.04 16:030.69944+0.00107
      27.04 16:000.69837+0.00363
      27.04 15:500.69474+0.00616
      27.04 15:400.68858+0.00713
      27.04 15:300.68145+0.0004
      27.04 15:200.68105+0.00213
      27.04 15:100.67892+0.0006
      27.04 15:000.67832-0.00177
      27.04 14:500.68009+0.00036
      27.04 14:400.67973+0.00335
      27.04 14:300.67638-0.00108
      27.04 14:200.67746-9.0E-5
      27.04 14:100.67755-0.00086
      27.04 14:030.67841-0.00056
      27.04 14:000.67897+0.00032
      27.04 13:500.67865+0.00101
      27.04 13:400.67764-0.00108
      27.04 13:300.67872-0.0028
      27.04 13:200.68152-0.00579
      27.04 13:100.68731-0.00298
      27.04 13:000.69029+0.00046
      27.04 12:500.68983-0.00243
      27.04 12:400.69226+0.00098
      27.04 12:300.69128+0.00059
      27.04 12:200.69069-6.0E-5
      27.04 12:100.69075-0.00179
      27.04 12:030.69254-1.0E-5
      27.04 12:000.69255+0.00188
      27.04 11:500.69067+0.00049
      27.04 11:400.69018-0.00236
      27.04 11:300.69254+0.00156
      27.04 11:200.69098-0.00108
      27.04 11:100.69206-0.0083
      27.04 11:000.70036-0.006
      27.04 10:500.70636+0.00209
      27.04 10:400.70427+0.00048
      27.04 10:300.70379-0.00083
      27.04 10:200.70462-0.00268
      27.04 10:100.7073-0.00213
      27.04 10:030.70943+3.0E-5
      27.04 10:000.7094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.57867
      макс: 0.74122
      за неделю:
      0.70288  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      28.04 09:200.70288-0.00379
      28.04 08:500.70515+0.00065
      28.04 07:500.70663+0.00474
      28.04 06:500.69861-0.00055
      28.04 05:500.70053-0.00223
      28.04 04:500.70618+0.00374
      28.04 03:500.6994-0.00449
      28.04 02:500.70246-0.00256
      28.04 01:500.71073-0.00327
      28.04 00:500.71302-0.00243
      27.04 23:500.73272+0.0075
      27.04 22:500.72968-0.00039
      27.04 21:500.72597+0.00713
      27.04 20:500.70515-0.00243
      27.04 19:500.7067-0.00384
      27.04 18:500.70518-0.00183
      27.04 17:500.71433+0.00021
      27.04 16:500.69623+0.00363
      27.04 15:500.69474-0.00177
      27.04 14:500.68009+0.00032
      27.04 13:500.67865+0.00046
      27.04 12:500.68983+0.00188
      27.04 11:500.69067-0.006
      27.04 10:500.70636+0.0004
      27.04 09:500.709-0.00185
      27.04 08:500.70874+0.00134
      27.04 07:500.70463-0.00176
      27.04 06:500.70816+0.00694
      27.04 05:500.699-0.00034
      27.04 04:500.69522-0.00559
      27.04 03:500.68891-0.00135
      27.04 02:500.67859+0.00051
      27.04 01:500.68173+0.00294
      27.04 00:500.6735+0.00065
      26.04 23:500.67541-0.00084
      26.04 22:500.67773-0.00306
      26.04 21:500.67799-0.00192
      26.04 20:500.67963-0.00058
      26.04 19:500.68511-0.00912
      26.04 18:500.68631-0.00511
      26.04 17:500.69077-0.00367
      26.04 16:500.6932-0.00018
      26.04 15:500.69787-0.00056
      26.04 14:500.69561-0.00521
      26.04 13:500.69973+0.00363
      26.04 12:500.69155+0.0019
      26.04 11:500.69331+0.00378
      26.04 10:500.69852-0.00075
      26.04 09:500.70941-0.00107
      26.04 08:500.70187+0.00073
      26.04 07:500.70586-0.00249
      26.04 06:500.7024+0.00707
      26.04 05:500.69416-0.00334
      26.04 04:500.70091+0.00059
      26.04 03:500.68066+0.00043
      26.04 02:500.66843-0.0047
      26.04 01:500.66755+0.00236
      26.04 00:500.66319+0.00305
      25.04 23:500.64175-0.00079
      25.04 22:500.64286-0.00544
      25.04 21:500.65629-0.00212
      25.04 20:500.65907-0.00069
      25.04 19:500.66958-0.00091
      25.04 18:500.67616-0.0029
      25.04 17:500.6724+1.0E-5
      25.04 16:500.65877+0.00295
      25.04 15:500.65311-0.00406
      25.04 14:500.64487+0.00015
      25.04 13:500.644+0.00124
      25.04 12:500.64401+0.00091
      25.04 11:500.64156-0.00122
      25.04 10:500.64472+0.00186
      25.04 09:500.63883+0.00102
      25.04 08:500.64592-0.00109
      25.04 07:500.65051+0.00335
      25.04 06:500.64525-0.00115
      25.04 05:500.6472-0.00184
      25.04 04:500.64148+0.00833
      25.04 03:500.63858+0.00592
      25.04 02:500.63996+0.00048
      25.04 01:500.6386+0.00237
      25.04 00:500.65127-0.0017
      24.04 23:500.65489+0.00273
      24.04 22:500.65752+0.00648
      24.04 21:500.66481-0.00011
      24.04 20:500.67052+0.00382
      24.04 19:500.64685+0.00061
      24.04 18:500.62649+0.01288
      24.04 17:500.60545-0.00641
      24.04 16:500.61833-0.00241
      24.04 15:500.62902+0.00045
      24.04 14:500.62163-0.0044
      24.04 13:500.61306+0.00047
      24.04 12:500.61965+0.00052
      24.04 11:500.62327+0.00333
      24.04 10:500.61148-0.00112
      24.04 09:500.61178-0.00033
      24.04 08:500.61638-0.00324
      24.04 07:500.62644-0.00041
      24.04 06:500.6283-0.00045
      24.04 05:500.63405-0.00093
      24.04 04:500.63234+0.00161
      24.04 03:500.63327-0.00202
      24.04 02:500.62557+0.00126
      24.04 01:500.62634-0.00014
      24.04 00:500.62858+0.00107
      23.04 23:500.63082-0.001
      23.04 22:500.6302-0.00037
      23.04 21:500.63481-0.00059
      23.04 20:500.63264+0.0024
      23.04 19:500.6324-0.00153
      23.04 18:500.63595-0.00436
      23.04 17:500.64391+0.00243
      23.04 16:500.63409-0.00075
      23.04 15:500.65696+0.00078
      23.04 14:500.66043+0.00168
      23.04 13:500.65676-0.00117
      23.04 12:500.65992+0.00814
      23.04 11:500.64853+0.00097
      23.04 10:500.63778-0.00419
      23.04 09:500.6433-0.0019
      23.04 08:500.64457+0.00639
      23.04 07:500.64567+0.00222
      23.04 06:500.64172+0.00092
      23.04 05:500.64207+0.00224
      23.04 04:500.63049+0.00168
      23.04 03:500.63364+0.00063
      23.04 02:500.64089-0.00134
      23.04 01:500.63821-0.00276
      23.04 00:500.64645-0.00204
      22.04 23:500.64698+5.0E-5
      22.04 22:500.6459-0.00127
      22.04 21:500.65083+0.00315
      22.04 20:500.64668-0.00433
      22.04 19:500.6396-0.0037
      22.04 18:500.63904-0.00136
      22.04 17:500.63378-0.00104
      22.04 16:500.63219+0.00235
      22.04 15:500.62844-0.00091
      22.04 14:500.63232-0.00222
      22.04 13:500.63138-0.00134
      22.04 12:500.63112+1.0E-5
      22.04 11:500.62891+0.00055
      22.04 10:500.63848+0.00304
      22.04 09:500.63773-0.00056
      22.04 08:500.63268-0.00318
      22.04 07:500.6214+0.0005
      22.04 06:500.60661+0.00321
      22.04 05:500.60047+0.00048
      22.04 04:500.60471+0.00364
      22.04 03:500.60187+0.00179
      22.04 02:500.60591-0.00393
      22.04 01:500.60613+0.00011
      22.04 00:500.58926+0.00298
      21.04 23:500.58002+0.00082
      21.04 22:500.57983+0.00027
      21.04 21:500.58031+0.00081
      21.04 20:500.58087-0.0002
      21.04 19:500.58368+0.00071
      21.04 18:500.58044+0.00151
      21.04 17:500.57867+0.00141
      21.04 16:500.58293-0.00263
      21.04 15:500.59055-0.00088
      21.04 14:500.59202-0.00328
      21.04 13:500.59405-0.00037
      21.04 12:500.58935-0.00113
      21.04 11:500.59144-0.00014
      21.04 10:500.58982+0.00063
      21.04 09:500.57973
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.40881
      макс: 0.74122
      за месяц:
      0.70288  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.70339+0.01324
      26.04.20240.69015+0.03684
      25.04.20240.65331+0.02099
      24.04.20240.63232-0.0078
      23.04.20240.64012+0.00833
      22.04.20240.63179+0.04504
      21.04.20240.58675+0.02757
      20.04.20240.55918+0.01351
      19.04.20240.54567-0.01929
      18.04.20240.56496-0.00077
      17.04.20240.56573+0.01087
      16.04.20240.55486-0.01059
      15.04.20240.56545-0.00754
      14.04.20240.57299+0.09052
      13.04.20240.48247+0.04852
      12.04.20240.43395-0.02579
      11.04.20240.45974-0.00515
      10.04.20240.46489+0.00385
      09.04.20240.46104+0.00945
      08.04.20240.45159-0.00429
      07.04.20240.45588-0.02021
      06.04.20240.47609+0.0096
      05.04.20240.46649+0.02625
      04.04.20240.44024+0.00099
      03.04.20240.43925+0.02728
      02.04.20240.41197+0.00316
      01.04.20240.40881-0.02342
      31.03.20240.43223-0.01837
      30.03.20240.4506+0.01112
      29.03.20240.43948-0.00822
      28.03.20240.4477
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.23293
      макс: 0.74122
      за квартал:
      0.70288  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      27.04.20240.70339+0.01324
      26.04.20240.69015+0.03684
      25.04.20240.65331+0.02099
      24.04.20240.63232-0.0078
      23.04.20240.64012+0.00833
      22.04.20240.63179+0.04504
      21.04.20240.58675+0.02757
      20.04.20240.55918+0.01351
      19.04.20240.54567-0.01929
      18.04.20240.56496-0.00077
      17.04.20240.56573+0.01087
      16.04.20240.55486-0.01059
      15.04.20240.56545-0.00754
      14.04.20240.57299+0.09052
      13.04.20240.48247+0.04852
      12.04.20240.43395-0.02579
      11.04.20240.45974-0.00515
      10.04.20240.46489+0.00385
      09.04.20240.46104+0.00945
      08.04.20240.45159-0.00429
      07.04.20240.45588-0.02021
      06.04.20240.47609+0.0096
      05.04.20240.46649+0.02625
      04.04.20240.44024+0.00099
      03.04.20240.43925+0.02728
      02.04.20240.41197+0.00316
      01.04.20240.40881-0.02342
      31.03.20240.43223-0.01837
      30.03.20240.4506+0.01112
      29.03.20240.43948-0.00822
      28.03.20240.4477-0.00124
      27.03.20240.44894-0.02076
      26.03.20240.4697+0.00387
      25.03.20240.46583+0.02763
      24.03.20240.4382-0.00736
      23.03.20240.44556+0.02888
      22.03.20240.41668-0.04026
      21.03.20240.45694-0.03442
      20.03.20240.49136-0.01311
      19.03.20240.50447-0.02558
      18.03.20240.53005-0.00899
      17.03.20240.53904+0.03917
      16.03.20240.49987-0.00577
      15.03.20240.50564+0.00962
      14.03.20240.49602+0.00821
      13.03.20240.48781+0.01181
      12.03.20240.476+0.01284
      11.03.20240.46316+0.01104
      10.03.20240.45212-0.00123
      09.03.20240.45335+0.03307
      08.03.20240.42028-0.02165
      07.03.20240.44193+0.04412
      06.03.20240.39781+0.05807
      05.03.20240.33974-0.00313
      04.03.20240.34287+0.012
      03.03.20240.33087+0.00924
      02.03.20240.32163+0.01037
      01.03.20240.31126+0.00316
      29.02.20240.3081-0.00013
      28.02.20240.30823-0.01077
      27.02.20240.319+0.00736
      26.02.20240.31164+0.01294
      25.02.20240.2987+0.01208
      24.02.20240.28662+0.01499
      23.02.20240.27163+0.00114
      22.02.20240.27049-0.0026
      21.02.20240.27309-0.00864
      20.02.20240.28173-0.00928
      19.02.20240.29101+0.00823
      18.02.20240.28278+0.00833
      17.02.20240.27445-0.01145
      16.02.20240.2859-0.00764
      15.02.20240.29354-0.00724
      14.02.20240.30078-0.00144
      13.02.20240.30222+0.00301
      12.02.20240.29921+0.00999
      11.02.20240.28922+0.00992
      10.02.20240.2793+0.00372
      09.02.20240.27558+0.00467
      08.02.20240.27091+0.01079
      07.02.20240.26012+0.00313
      06.02.20240.25699-0.00061
      05.02.20240.2576+0.0044
      04.02.20240.2532+0.01419
      03.02.20240.23901-0.00099
      02.02.20240.24+0.00707
      01.02.20240.23293-0.00303
      31.01.20240.23596-0.0108
      30.01.20240.24676+0.01175
      29.01.20240.23501-0.00184
      28.01.20240.23685

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.