Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol » Venus

    Курс NEAR Protocol (NEAR) к Venus (XVS)

    Обновлено: 23.09.2026 19:50:02NEAR Protocol

    =
    Калькулятор NEAR - XVS / Обратный расчет: курс Venus к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно venus, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.268
      макс: 1.4342
      за сутки:
        1.3089

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:501.3089+0.0058
      23.09 19:401.3031+0.0122
      23.09 19:301.2909-0.0126
      23.09 19:201.3035-0.0124
      23.09 19:101.3159+0.0147
      23.09 19:031.3012-0.0303
      23.09 19:001.3315-0.0389
      23.09 18:501.3704-0.0078
      23.09 18:401.3782-0.0377
      23.09 18:301.4159-0.0183
      23.09 18:201.4342+0.0097
      23.09 18:141.4245+0.0152
      23.09 18:001.4093+0.0024
      23.09 17:501.4069+0.0065
      23.09 17:401.4004+0.0241
      23.09 17:301.3763-0.0203
      23.09 17:201.3966-0.0107
      23.09 17:101.4073-0.0112
      23.09 17:031.4185+0.0056
      23.09 17:001.4129+0.0009
      23.09 16:501.412+0.0167
      23.09 16:401.3953+0.0107
      23.09 16:301.3846-0.0026
      23.09 16:201.3872-0.0096
      23.09 16:101.3968-0.0071
      23.09 16:001.4039+0.0001
      23.09 15:501.4038-0.0057
      23.09 15:401.4095-0.0104
      23.09 15:301.4199+0.0056
      23.09 15:201.4143+0.0106
      23.09 15:101.4037+0.0111
      23.09 15:031.3926-0.0014
      23.09 15:001.394+0.0061
      23.09 14:501.3879+0.0365
      23.09 14:401.3514-0.0013
      23.09 14:301.3527-0.0067
      23.09 14:201.3594-0.0023
      23.09 14:101.3617+0.0018
      23.09 14:001.3599-0.0086
      23.09 13:501.3685+0.0047
      23.09 13:401.3638+0.019
      23.09 13:301.3448+0.008
      23.09 13:201.3368-0.0147
      23.09 13:101.3515+0.0022
      23.09 13:031.3493+0.0023
      23.09 13:001.347-0.0114
      23.09 12:501.3584-0.0029
      23.09 12:401.3613+0.0107
      23.09 12:301.3506-0.006
      23.09 12:201.3566+0.01
      23.09 12:101.3466+0.0186
      23.09 12:001.328-0.001
      23.09 11:501.329+0.0214
      23.09 11:401.3076+0.0019
      23.09 11:301.3057+0.0132
      23.09 11:201.2925+0.0105
      23.09 11:101.282-0.0055
      23.09 11:031.2875+0.0018
      23.09 11:001.2857-0.0095
      23.09 10:501.2952-0.0002
      23.09 10:401.2954-0.0205
      23.09 10:301.3159+0.0043
      23.09 10:201.3116+0.0108
      23.09 10:101.3008-0.0003
      23.09 10:001.3011+0.0013
      23.09 09:501.2998-0.0094
      23.09 09:401.3092-0.0002
      23.09 09:301.3094+0.0042
      23.09 09:201.3052+0.0007
      23.09 09:101.3045+0.0046
      23.09 09:031.2999-0.0008
      23.09 09:001.3007-0.0004
      23.09 08:501.3011-0.0057
      23.09 08:401.3068-0.0182
      23.09 08:301.325+0.0178
      23.09 08:201.3072+0.0242
      23.09 08:101.283+0.0096
      23.09 08:001.2734+0.005
      23.09 07:501.2684+0.0004
      23.09 07:401.268-0.0173
      23.09 07:301.2853+0.0065
      23.09 07:201.2788-0.0019
      23.09 07:101.2807-0.0018
      23.09 07:031.2825-0.0055
      23.09 07:001.288-0.0082
      23.09 06:501.2962+0.0093
      23.09 06:401.2869+0.0039
      23.09 06:301.283+0.0033
      23.09 06:201.2797-0.0027
      23.09 06:101.2824-0.0012
      23.09 06:001.2836+0.0089
      23.09 05:501.2747-0.0149
      23.09 05:401.2896+0.0053
      23.09 05:301.2843-0.0081
      23.09 05:201.2924-0.0005
      23.09 05:101.2929+0.0034
      23.09 05:031.2895-0.001
      23.09 05:001.2905+0.0057
      23.09 04:501.2848-0.0055
      23.09 04:401.2903+0.0026
      23.09 04:301.2877-0.0098
      23.09 04:201.2975-0.0057
      23.09 04:101.3032+0.0066
      23.09 04:001.2966-0.0033
      23.09 03:501.2999+0.0045
      23.09 03:401.2954-0.004
      23.09 03:301.2994-0.0059
      23.09 03:201.3053-0.0028
      23.09 03:101.3081+0.0009
      23.09 03:031.3072+0.0017
      23.09 03:001.3055-0.0014
      23.09 02:501.3069+0.0051
      23.09 02:401.3018-0.0144
      23.09 02:301.3162-0.0027
      23.09 02:201.3189-0.0014
      23.09 02:101.3203+0.0095
      23.09 02:001.3108+0.0077
      23.09 01:501.3031+0.0023
      23.09 01:401.3008-0.0011
      23.09 01:301.3019-
      23.09 01:201.3019+0.0036
      23.09 01:101.2983-0.0021
      23.09 01:031.3004+0.0046
      23.09 01:001.2958+0.0064
      23.09 00:501.2894+0.0028
      23.09 00:401.2866-0.0025
      23.09 00:301.2891+0.0017
      23.09 00:201.2874+0.0022
      23.09 00:101.2852+0.0032
      23.09 00:001.282+0.0005
      22.09 23:501.2815-0.0003
      22.09 23:401.2818+0.0021
      22.09 23:301.2797-0.0016
      22.09 23:201.2813-0.0107
      22.09 23:101.292-0.014
      22.09 23:031.306+0.0005
      22.09 23:001.3055-0.0021
      22.09 22:501.3076-0.0063
      22.09 22:401.3139+0.0062
      22.09 22:301.3077-0.0003
      22.09 22:201.308+0.0047
      22.09 22:101.3033+0.0025
      22.09 22:001.3008+0.0014
      22.09 21:501.2994+0.0036
      22.09 21:401.2958-0.0091
      22.09 21:301.3049-0.0057
      22.09 21:201.3106-0.0032
      22.09 21:101.3138-0.0066
      22.09 21:031.3204-0.0069
      22.09 21:001.3273-0.0057
      22.09 20:501.333-0.0008
      22.09 20:401.3338+0.008
      22.09 20:301.3258-0.0162
      22.09 20:201.342+0.0055
      22.09 20:101.3365-0.0008
      22.09 20:001.3373
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.85249
      макс: 1.4342
      за неделю:
      1.3089  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      23.09 19:501.3089-0.0389
      23.09 18:501.3704+0.0024
      23.09 17:501.4069+0.0009
      23.09 16:501.412+0.0001
      23.09 15:501.4038+0.0061
      23.09 14:501.3879-0.0086
      23.09 13:501.3685-0.0114
      23.09 12:501.3584-0.001
      23.09 11:501.329-0.0095
      23.09 10:501.2952+0.0013
      23.09 09:501.2998-0.0004
      23.09 08:501.3011+0.005
      23.09 07:501.2684-0.0082
      23.09 06:501.2962+0.0089
      23.09 05:501.2747+0.0057
      23.09 04:501.2848-0.0033
      23.09 03:501.2999-0.0014
      23.09 02:501.3069+0.0077
      23.09 01:501.3031+0.0064
      23.09 00:501.2894+0.0005
      22.09 23:501.2815-0.0021
      22.09 22:501.3076+0.0014
      22.09 21:501.2994-0.0057
      22.09 20:501.333+0.0015
      22.09 19:501.3358+0.0114
      22.09 18:501.3134+0.0044
      22.09 17:501.3233-0.0087
      22.09 16:501.3583-0.0078
      22.09 15:501.4019+0.0161
      22.09 14:501.3812+0.0068
      22.09 13:501.368+0.0001
      22.09 12:501.3694+0.0227
      22.09 11:501.356+0.0034
      22.09 10:501.3239-0.0128
      22.09 09:501.3272+0.0165
      22.09 08:501.33-0.0081
      22.09 07:501.312-0.003
      22.09 06:501.3331-0.0195
      22.09 05:501.3743-0.0108
      22.09 04:501.3297-0.0056
      22.09 03:501.3079-0.0054
      22.09 02:501.2982+0.0178
      22.09 01:501.2884+0.007
      22.09 00:501.2514+0.0154
      21.09 23:501.2239+0.0052
      21.09 22:501.2603+0.0093
      21.09 21:501.2211-0.0017
      21.09 20:501.2046-0.0141
      21.09 19:501.2454+0.0059
      21.09 18:501.2323+0.0001
      21.09 17:501.263-0.0039
      21.09 16:501.2723-0.0016
      21.09 15:501.2728-0.0003
      21.09 14:501.2768-0.0071
      21.09 13:501.3078-0.0027
      21.09 12:501.3152+0.0102
      21.09 11:501.3232-0.0105
      21.09 10:501.3465+0.0027
      21.09 09:501.3277-0.007
      21.09 08:501.3531-0.0046
      21.09 07:501.3803-0.0073
      21.09 06:501.3839+0.0152
      21.09 05:501.324+0.0119
      21.09 04:501.3027-0.0089
      21.09 03:501.345-0.0027
      21.09 02:501.3205-0.0046
      21.09 01:501.2891+0.009
      21.09 00:501.3196-0.0105
      20.09 23:501.332+0.0084
      20.09 22:501.3059-0.0003
      20.09 21:501.2696-0.0187
      20.09 20:501.3012+0.008
      20.09 19:501.3418+0.0158
      20.09 18:501.2138-0.0009
      20.09 17:501.1894+0.0051
      20.09 16:501.1851+0.0245
      20.09 15:501.1764+0.0053
      20.09 14:501.1628+0.0084
      20.09 13:501.1427-0.0106
      20.09 12:501.1469-0.0016
      20.09 11:501.1292-0.003
      20.09 10:501.1116-0.0012
      20.09 09:501.0996-0.0014
      20.09 08:501.1143+0.0021
      20.09 07:501.1111-0.0015
      20.09 06:501.1183-0.0051
      20.09 05:501.1174+0.0024
      20.09 04:501.1205+0.0006
      20.09 03:501.1118+0.0015
      20.09 02:501.1257+0.0041
      20.09 01:501.1261-0.0063
      20.09 00:501.1236-0.003
      19.09 23:501.1128-0.0013
      19.09 22:501.1089-0.002
      19.09 21:501.1304-0.0023
      19.09 20:501.1529-0.0034
      19.09 19:501.1323+0.0023
      19.09 18:501.132+0.003
      19.09 17:501.1237+0.0009
      19.09 16:501.1194+0.0032
      19.09 15:501.1354-0.0029
      19.09 14:501.1566-0.0056
      19.09 13:501.1606-0.0011
      19.09 12:501.1639-0.0015
      19.09 11:501.1748-0.0025
      19.09 10:501.1702-0.0023
      19.09 09:501.183-0.0047
      19.09 08:501.1708-0.0028
      19.09 07:501.1639-0.0073
      19.09 06:501.1969+0.002
      19.09 05:501.209-0.0132
      19.09 04:501.2233+0.0041
      19.09 03:501.1744+0.0092
      19.09 02:501.1772+0.0051
      19.09 01:501.1728+0.0017
      19.09 00:501.1854-0.0092
      18.09 23:501.1622-0.0049
      18.09 22:501.1672-0.0089
      18.09 21:501.1951+0.0001
      18.09 20:501.2054+0.0206
      18.09 19:501.1747-0.016
      18.09 18:501.1799+0.0013
      18.09 17:501.1754-0.0148
      18.09 16:501.1611-0.0039
      18.09 15:501.1556-0.0024
      18.09 14:501.1246-0.0095
      18.09 13:501.1391+0.011
      18.09 12:501.1209+0.0024
      18.09 11:501.1051+0.003
      18.09 10:501.1215+0.0004
      18.09 09:501.1215-0.0063
      18.09 08:501.1169+0.0083
      18.09 07:501.1397+0.0216
      18.09 06:501.1088+0.0173
      18.09 05:501.0714-0.0036
      18.09 04:501.0603+0.0131
      18.09 03:501.0142+0.0012
      18.09 02:501.0366+0.0155
      18.09 01:501.0148-0.00294
      18.09 00:500.99788-0.00218
      17.09 23:500.99511+0.01213
      17.09 22:500.99357-0.00889
      17.09 21:500.99378+0.01675
      17.09 20:500.99065+0.01058
      17.09 19:500.97124+0.00182
      17.09 18:500.95615-0.00641
      17.09 17:500.947+0.00491
      17.09 16:500.96366+0.00373
      17.09 15:500.96427+0.00518
      17.09 14:500.96442+0.0004
      17.09 13:500.94933-0.00304
      17.09 12:500.94995+0.00477
      17.09 11:500.92111-0.0028
      17.09 10:500.91724+0.0001
      17.09 09:500.9032+0.00173
      17.09 08:500.88962-0.00077
      17.09 07:500.90076+0.00219
      17.09 06:500.9087-0.00193
      17.09 05:500.89486-0.00246
      17.09 04:500.89098+0.00081
      17.09 03:500.90642-0.00061
      17.09 02:500.8867-0.00336
      17.09 01:500.8869+0.00122
      17.09 00:500.87622+0.00283
      16.09 23:500.88176+0.00274
      16.09 22:500.87499-0.01548
      16.09 21:500.87443+0.00679
      16.09 20:500.85249
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.57604
      макс: 1.4342
      за месяц:
      1.3089  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.3315+0.039
      21.09.20261.2925+0.0971
      20.09.20261.1954+0.0435
      19.09.20261.1519+0.0154
      18.09.20261.1365+0.18686
      17.09.20260.94964+0.11366
      16.09.20260.83598+0.04568
      15.09.20260.7903-0.00031
      14.09.20260.79061+0.03547
      13.09.20260.75514-0.00894
      12.09.20260.76408-0.04572
      11.09.20260.8098+0.01276
      10.09.20260.79704+0.03584
      09.09.20260.7612+0.05454
      08.09.20260.70666-0.01384
      07.09.20260.7205+0.00303
      06.09.20260.71747+0.03179
      05.09.20260.68568+0.05418
      04.09.20260.6315+0.01872
      03.09.20260.61278+0.00124
      02.09.20260.61154-0.02119
      01.09.20260.63273+0.03275
      31.08.20260.59998-0.00055
      30.08.20260.60053+0.02449
      29.08.20260.57604-0.01355
      28.08.20260.58959-0.01049
      27.08.20260.60008-0.01094
      26.08.20260.61102-0.00911
      25.08.20260.62013+0.00353
      23.08.20260.6166
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.5722
      макс: 1.4342
      за квартал:
      1.3089  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      22.09.20261.3315+0.039
      21.09.20261.2925+0.0971
      20.09.20261.1954+0.0435
      19.09.20261.1519+0.0154
      18.09.20261.1365+0.18686
      17.09.20260.94964+0.11366
      16.09.20260.83598+0.04568
      15.09.20260.7903-0.00031
      14.09.20260.79061+0.03547
      13.09.20260.75514-0.00894
      12.09.20260.76408-0.04572
      11.09.20260.8098+0.01276
      10.09.20260.79704+0.03584
      09.09.20260.7612+0.05454
      08.09.20260.70666-0.01384
      07.09.20260.7205+0.00303
      06.09.20260.71747+0.03179
      05.09.20260.68568+0.05418
      04.09.20260.6315+0.01872
      03.09.20260.61278+0.00124
      02.09.20260.61154-0.02119
      01.09.20260.63273+0.03275
      31.08.20260.59998-0.00055
      30.08.20260.60053+0.02449
      29.08.20260.57604-0.01355
      28.08.20260.58959-0.01049
      27.08.20260.60008-0.01094
      26.08.20260.61102-0.00911
      25.08.20260.62013+0.00353
      23.08.20260.6166+0.00439
      22.08.20260.61221+0.00734
      21.08.20260.60487+0.00533
      20.08.20260.59954+0.01223
      19.08.20260.58731-0.01005
      18.08.20260.59736-0.00372
      17.08.20260.60108+0.00342
      16.08.20260.59766-0.01281
      15.08.20260.61047+0.0028
      14.08.20260.60767-0.00867
      13.08.20260.61634+0.00932
      12.08.20260.60702+0.02388
      11.08.20260.58314-0.00539
      10.08.20260.58853+0.00618
      09.08.20260.58235-0.00494
      08.08.20260.58729-0.01264
      07.08.20260.59993-0.02628
      06.08.20260.62621-0.00524
      05.08.20260.63145-0.00051
      04.08.20260.63196+0.00322
      03.08.20260.62874+0.00274
      02.08.20260.626+0.02344
      01.08.20260.60256+0.00157
      31.07.20260.60099+0.01334
      30.07.20260.58765+0.01545
      29.07.20260.5722-0.02697
      28.07.20260.59917-0.03392
      27.07.20260.63309+0.01999
      26.07.20260.6131-8.0E-5
      25.07.20260.61318-0.0234
      24.07.20260.63658-0.02778
      23.07.20260.66436-0.01227
      22.07.20260.67663-0.03463
      21.07.20260.71126+0.00234
      20.07.20260.70892+0.02515
      19.07.20260.68377-0.0011
      18.07.20260.68487-0.01022
      17.07.20260.69509-0.05392
      16.07.20260.74901+0.01067
      15.07.20260.73834+0.00773
      14.07.20260.73061+0.01426
      13.07.20260.71635+0.00123
      12.07.20260.71512+0.00714
      11.07.20260.70798-0.02486
      10.07.20260.73284-0.01587
      09.07.20260.74871-0.00232
      08.07.20260.75103-0.03653
      07.07.20260.78756-0.00613
      06.07.20260.79369+0.01508
      05.07.20260.77861-0.00435
      04.07.20260.78296-0.00329
      03.07.20260.78625+0.02263
      02.07.20260.76362+0.01934
      01.07.20260.74428-0.01186
      30.06.20260.75614-0.00192
      29.06.20260.75806+0.00132
      28.06.20260.75674+0.0138
      27.06.20260.74294+0.02037
      26.06.20260.72257-0.01932
      25.06.20260.74189-0.00438
      24.06.20260.74627

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.