Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, Venus »

    Курс Avalanche к Venus

    Обновлено: 28.04.2024 21:00:01Avalanche

    =
    Калькулятор AVAX - XVS / Обратный расчет: курс Venus к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно venus, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.335
      макс: 3.3912
      за сутки:
      3.3636  

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 21:003.3636+0.0051
      28.04 20:503.3585+0.022
      28.04 20:403.3365-0.0041
      28.04 20:303.3406+0.0022
      28.04 20:203.3384-0.0061
      28.04 20:103.3445+0.0061
      28.04 20:033.3384+0.0013
      28.04 20:003.3371-0.0025
      28.04 19:503.3396-0.0037
      28.04 19:403.3433-0.0015
      28.04 19:303.3448-0.0038
      28.04 19:203.3486+0.0007
      28.04 19:103.3479-0.0178
      28.04 19:003.3657+0.0204
      28.04 18:503.3453-0.0087
      28.04 18:403.354+0.0023
      28.04 18:303.3517+0.001
      28.04 18:203.3507+0.0014
      28.04 18:103.3493-0.0009
      28.04 18:033.3502-0.0003
      28.04 18:003.3505-0.0004
      28.04 17:503.3509+0.0097
      28.04 17:403.3412-0.0108
      28.04 17:303.352-0.0008
      28.04 17:203.3528-0.0044
      28.04 17:103.3572-0.0003
      28.04 17:003.3575+0.0044
      28.04 16:503.3531+0.0007
      28.04 16:403.3524+0.0011
      28.04 16:303.3513-0.0007
      28.04 16:203.352-0.0037
      28.04 16:103.3557-0.0049
      28.04 16:033.3606+0.0024
      28.04 16:003.3582+0.0016
      28.04 15:503.3566+0.0013
      28.04 15:403.3553-0.0093
      28.04 15:303.3646-0.0001
      28.04 15:203.3647+0.0003
      28.04 15:103.3644-0.0018
      28.04 15:003.3662+0.0012
      28.04 14:503.365-0.0015
      28.04 14:403.3665-0.0123
      28.04 14:303.3788+0.0091
      28.04 14:203.3697+0.0013
      28.04 14:103.3684-0.0012
      28.04 14:033.3696-0.0039
      28.04 14:003.3735+0.0021
      28.04 13:503.3714-0.0057
      28.04 13:403.3771-0.0046
      28.04 13:303.3817+0.0057
      28.04 13:203.376+0.002
      28.04 13:103.374+0.0013
      28.04 13:003.3727+0.0044
      28.04 12:503.3683-0.0059
      28.04 12:403.3742+0.001
      28.04 12:303.3732-0.0025
      28.04 12:203.3757-0.0155
      28.04 12:103.3912+0.0083
      28.04 12:033.3829+0.0003
      28.04 12:003.3826-0.0037
      28.04 11:503.3863+0.0094
      28.04 11:403.3769-0.0009
      28.04 11:303.3778+0.0031
      28.04 11:203.3747-0.0038
      28.04 11:103.3785-0.0042
      28.04 11:003.3827-0.0004
      28.04 10:503.3831+0.0047
      28.04 10:403.3784-0.002
      28.04 10:303.3804+0.0001
      28.04 10:203.3803+0.0118
      28.04 10:103.3685-0.0001
      28.04 10:033.3686+0.0009
      28.04 10:003.3677-0.001
      28.04 09:503.3687-0.0015
      28.04 09:403.3702+0.0011
      28.04 09:303.3691-
      28.04 09:203.3691-
      28.04 09:103.3691+0.004
      28.04 09:003.3651-0.0053
      28.04 08:503.3704+0.0057
      28.04 08:403.3647+0.007
      28.04 08:303.3577-0.0014
      28.04 08:203.3591+0.0019
      28.04 08:103.3572+0.0033
      28.04 08:033.3539+0.0006
      28.04 08:003.3533-0.0033
      28.04 07:503.3566+0.0028
      28.04 07:403.3538-0.0023
      28.04 07:303.3561-0.002
      28.04 07:203.3581-0.0016
      28.04 07:103.3597-0.0067
      28.04 07:003.3664-0.0019
      28.04 06:503.3683-0.0018
      28.04 06:403.3701-0.0056
      28.04 06:303.3757+0.0049
      28.04 06:203.3708+0.002
      28.04 06:103.3688-0.0009
      28.04 06:033.3697-0.0008
      28.04 06:003.3705+0.0103
      28.04 05:503.3602-0.0007
      28.04 05:403.3609-0.0006
      28.04 05:303.3615-0.0023
      28.04 05:203.3638-0.0003
      28.04 05:103.3641-0.003
      28.04 05:003.3671-0.0024
      28.04 04:503.3695-0.0006
      28.04 04:403.3701+0.0016
      28.04 04:303.3685+0.0033
      28.04 04:203.3652-0.0006
      28.04 04:103.3658+0.0004
      28.04 04:033.3654-0.0021
      28.04 04:003.3675-0.004
      28.04 03:503.3715+0.0004
      28.04 03:403.3711+0.0023
      28.04 03:303.3688-0.0049
      28.04 03:203.3737+0.0088
      28.04 03:103.3649-0.0033
      28.04 03:003.3682+0.0054
      28.04 02:503.3628+0.0057
      28.04 02:403.3571+0.0017
      28.04 02:303.3554-0.0031
      28.04 02:203.3585-0.0007
      28.04 02:103.3592+0.0056
      28.04 02:033.3536-0.0023
      28.04 02:003.3559-0.0038
      28.04 01:503.3597-
      28.04 01:403.3597-0.0019
      28.04 01:303.3616+0.0019
      28.04 01:203.3597+0.0037
      28.04 01:103.356+0.0015
      28.04 01:003.3545-0.0018
      28.04 00:503.3563+0.0012
      28.04 00:403.3551+0.0057
      28.04 00:303.3494+0.0036
      28.04 00:203.3458-0.0038
      28.04 00:103.3496+0.0016
      28.04 00:033.348+0.0005
      28.04 00:003.3475-0.003
      27.04 23:503.3505-0.0003
      27.04 23:403.3508-
      27.04 23:303.3508-0.0043
      27.04 23:203.3551-0.0064
      27.04 23:103.3615+0.0077
      27.04 23:003.3538+0.0063
      27.04 22:503.3475+0.0029
      27.04 22:403.3446+0.0003
      27.04 22:303.3443+0.0088
      27.04 22:203.3355+0.0005
      27.04 22:103.335-0.0097
      27.04 22:033.3447+0.0014
      27.04 22:003.3433
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.3078
      макс: 3.6408
      за неделю:
        3.3636

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      28.04 21:003.3636+0.0051
      28.04 20:503.3585-0.0025
      28.04 19:503.3396+0.0204
      28.04 18:503.3453-0.0004
      28.04 17:503.3509+0.0044
      28.04 16:503.3531+0.0016
      28.04 15:503.3566+0.0012
      28.04 14:503.365+0.0021
      28.04 13:503.3714+0.0044
      28.04 12:503.3683-0.0037
      28.04 11:503.3863-0.0004
      28.04 10:503.3831-0.001
      28.04 09:503.3687-0.0053
      28.04 08:503.3704-0.0033
      28.04 07:503.3566-0.0019
      28.04 06:503.3683+0.0103
      28.04 05:503.3602-0.0024
      28.04 04:503.3695-0.004
      28.04 03:503.3715+0.0054
      28.04 02:503.3628-0.0038
      28.04 01:503.3597-0.0018
      28.04 00:503.3563-0.003
      27.04 23:503.3505+0.0063
      27.04 22:503.3475-0.01
      27.04 21:503.3533+0.0095
      27.04 20:503.3611-0.0032
      27.04 19:503.3879-0.0116
      27.04 18:503.4004+0.0077
      27.04 17:503.393-0.0008
      27.04 16:503.3937+0.0009
      27.04 15:503.4057+0.0014
      27.04 14:503.3835-0.008
      27.04 13:503.3858-0.0035
      27.04 12:503.4021+0.0059
      27.04 11:503.3881+0.0011
      27.04 10:503.3852-0.0052
      27.04 09:503.3839+0.0007
      27.04 08:503.3637+0.0002
      27.04 07:503.364-0.0019
      27.04 06:503.346+0.0043
      27.04 05:503.3457-0.0082
      27.04 04:503.3403+0.002
      27.04 03:503.367-0.0021
      27.04 02:503.3686-0.0015
      27.04 01:503.374+0.0057
      27.04 00:503.3724+0.0012
      26.04 23:503.3792-0.0016
      26.04 22:503.3806+0.0006
      26.04 21:503.3818-0.0047
      26.04 20:503.4017-0.0196
      26.04 19:503.444-0.0018
      26.04 18:503.4396+0.0022
      26.04 17:503.4292+0.011
      26.04 16:503.427-0.0024
      26.04 15:503.413+0.0013
      26.04 14:503.4061-0.0064
      26.04 13:503.4136+0.0074
      26.04 12:503.4027+0.002
      26.04 11:503.4027+0.0048
      26.04 10:503.4123+0.0083
      26.04 09:503.3997+0.0058
      26.04 08:503.3721-0.0103
      26.04 07:503.3957+0.0034
      26.04 06:503.3736+0.0023
      26.04 05:503.3497+0.0012
      26.04 04:503.3744-0.0013
      26.04 03:503.3505+0.0023
      26.04 02:503.3308-0.0055
      26.04 01:503.3345+0.0098
      26.04 00:503.3468+0.0034
      25.04 23:503.3234-0.0035
      25.04 22:503.3447-0.0091
      25.04 21:503.3498+0.0023
      25.04 20:503.3403-0.0059
      25.04 19:503.3441+0.0001
      25.04 18:503.3741+0.0026
      25.04 17:503.3814+0.0021
      25.04 16:503.3929+0.0024
      25.04 15:503.3968-0.0066
      25.04 14:503.3926+0.014
      25.04 13:503.3797+0.0003
      25.04 12:503.3816-0.0035
      25.04 11:503.3855+0.0087
      25.04 10:503.3821+0.0062
      25.04 09:503.3781+0.0056
      25.04 08:503.3868+0.0006
      25.04 07:503.4375+0.0029
      25.04 06:503.4328+0.0018
      25.04 05:503.4168+0.0032
      25.04 04:503.3852+0.0004
      25.04 03:503.4004+0.0014
      25.04 02:503.4138-0.0024
      25.04 01:503.4125+0.0044
      25.04 00:503.4412+0.0086
      24.04 23:503.4317+0.0092
      24.04 22:503.4265+0.0219
      24.04 21:503.4462+0.0131
      24.04 20:503.4291+0.0073
      24.04 19:503.3979-0.0014
      24.04 18:503.3078+0.0209
      24.04 17:503.322-0.0202
      24.04 16:503.3923+0.0023
      24.04 15:503.4686-0.0072
      24.04 14:503.4768-0.008
      24.04 13:503.3934-0.0005
      24.04 12:503.4538-0.0001
      24.04 11:503.5116+0.0143
      24.04 10:503.504-0.0075
      24.04 09:503.5118-0.0003
      24.04 08:503.541+0.014
      24.04 07:503.5398-0.0082
      24.04 06:503.551-0.0034
      24.04 05:503.5309+0.0038
      24.04 04:503.5248-0.0036
      24.04 03:503.5118-0.0057
      24.04 02:503.4696+0.0042
      24.04 01:503.4647+0.0065
      24.04 00:503.4665+0.01
      23.04 23:503.4633-0.0054
      23.04 22:503.48-0.002
      23.04 21:503.5128-0.0051
      23.04 20:503.5205+0.0033
      23.04 19:503.5108-0.0021
      23.04 18:503.5129+0.001
      23.04 17:503.5365+0.0205
      23.04 16:503.4751+0.0073
      23.04 15:503.5009+0.0001
      23.04 14:503.5076-0.0047
      23.04 13:503.5229-
      23.04 12:503.5368-0.0094
      23.04 11:503.5468-0.0064
      23.04 10:503.5587+0.0053
      23.04 09:503.5533+0.0035
      23.04 08:503.5686+0.0146
      23.04 07:503.5589+0.0051
      23.04 06:503.5682+0.0092
      23.04 05:503.5708+0.0012
      23.04 04:503.5652+0.0038
      23.04 03:503.5776-0.0008
      23.04 02:503.5772+0.0057
      23.04 01:503.5623-0.0036
      23.04 00:503.5776+0.0016
      22.04 23:503.5607+0.0081
      22.04 22:503.5424-0.0044
      22.04 21:503.5319-0.0034
      22.04 20:503.5554-0.0039
      22.04 19:503.5473+0.0034
      22.04 18:503.5428+0.009
      22.04 17:503.5302-0.0019
      22.04 16:503.5502+0.0012
      22.04 15:503.5755-0.0302
      22.04 14:503.6346+0.0023
      22.04 13:503.6408-0.0058
      22.04 12:503.6186+0.0145
      22.04 11:503.5708-0.0042
      22.04 10:503.5853-0.0081
      22.04 09:503.5994-0.0051
      22.04 08:503.5712+0.0007
      22.04 07:503.5569+0.0165
      22.04 06:503.5124+0.0036
      22.04 05:503.4981-0.001
      22.04 04:503.4881+0.0065
      22.04 03:503.4863-0.0022
      22.04 02:503.5001-0.0031
      22.04 01:503.498-0.0019
      22.04 00:503.502-0.0016
      21.04 23:503.494+0.0016
      21.04 22:503.4907-0.0056
      21.04 21:503.5001
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 2.945
      макс: 3.7936
      за месяц:
        3.3636
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20243.3714-0.0219
      26.04.20243.3933+0.0204
      25.04.20243.3729-0.0806
      24.04.20243.4535-0.069
      23.04.20243.5225-0.039
      22.04.20243.5615+0.054
      21.04.20243.5075+0.0473
      20.04.20243.4602+0.0688
      19.04.20243.3914-0.0837
      18.04.20243.4751-0.0959
      17.04.20243.571-0.1025
      16.04.20243.6735-0.1201
      15.04.20243.7936+0.0044
      14.04.20243.7892+0.553
      13.04.20243.2362+0.2912
      12.04.20242.945-0.1223
      11.04.20243.0673-0.0817
      10.04.20243.149+0.153
      09.04.20242.996-0.0792
      08.04.20243.0752-0.1031
      07.04.20243.1783-0.021
      06.04.20243.1993+0.1572
      05.04.20243.0421-0.0259
      04.04.20243.068-0.0364
      03.04.20243.1044-0.0084
      02.04.20243.1128+0.0009
      01.04.20243.1119-0.1164
      31.03.20243.2283-0.1792
      30.03.20243.4075+0.055
      29.03.20243.3525+0.0025
      28.03.20243.35
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 2.7661
      макс: 4.3603
      за квартал:
        3.3636
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      27.04.20243.3714-0.0219
      26.04.20243.3933+0.0204
      25.04.20243.3729-0.0806
      24.04.20243.4535-0.069
      23.04.20243.5225-0.039
      22.04.20243.5615+0.054
      21.04.20243.5075+0.0473
      20.04.20243.4602+0.0688
      19.04.20243.3914-0.0837
      18.04.20243.4751-0.0959
      17.04.20243.571-0.1025
      16.04.20243.6735-0.1201
      15.04.20243.7936+0.0044
      14.04.20243.7892+0.553
      13.04.20243.2362+0.2912
      12.04.20242.945-0.1223
      11.04.20243.0673-0.0817
      10.04.20243.149+0.153
      09.04.20242.996-0.0792
      08.04.20243.0752-0.1031
      07.04.20243.1783-0.021
      06.04.20243.1993+0.1572
      05.04.20243.0421-0.0259
      04.04.20243.068-0.0364
      03.04.20243.1044-0.0084
      02.04.20243.1128+0.0009
      01.04.20243.1119-0.1164
      31.03.20243.2283-0.1792
      30.03.20243.4075+0.055
      29.03.20243.3525+0.0025
      28.03.20243.35+0.0589
      27.03.20243.2911-0.1632
      26.03.20243.4543-0.1611
      25.03.20243.6154+0.055
      24.03.20243.5604-0.0726
      23.03.20243.633+0.1379
      22.03.20243.4951-0.2827
      21.03.20243.7778-0.2731
      20.03.20244.0509-0.3094
      19.03.20244.3603+0.0486
      18.03.20244.3117+0.4624
      17.03.20243.8493-0.0703
      16.03.20243.9196+0.3446
      15.03.20243.575+0.174
      14.03.20243.401+0.0902
      13.03.20243.3108-0.0276
      12.03.20243.3384+0.2362
      11.03.20243.1022-0.1073
      10.03.20243.2095+0.0008
      09.03.20243.2087-0.1073
      08.03.20243.316-0.0896
      07.03.20243.4056+0.0379
      06.03.20243.3677+0.0469
      05.03.20243.3208+0.0209
      04.03.20243.2999+0.0195
      03.03.20243.2804-0.0333
      02.03.20243.3137+0.0015
      01.03.20243.3122+0.0186
      29.02.20243.2936+0.1678
      28.02.20243.1258-0.0145
      27.02.20243.1403+0.1336
      26.02.20243.0067+0.0532
      25.02.20242.9535+0.0492
      24.02.20242.9043-0.1112
      23.02.20243.0155-0.0937
      22.02.20243.1092-0.0523
      21.02.20243.1615-0.033
      20.02.20243.1945-0.0762
      19.02.20243.2707-0.0233
      18.02.20243.294-0.0523
      17.02.20243.3463-0.1628
      16.02.20243.5091-0.197
      15.02.20243.7061-0.0011
      14.02.20243.7072-0.018
      13.02.20243.7252+0.0582
      12.02.20243.667-0.0275
      11.02.20243.6945+0.0905
      10.02.20243.604+0.1942
      09.02.20243.4098+0.1394
      08.02.20243.2704+0.0242
      07.02.20243.2462+0.0351
      06.02.20243.2111-0.0531
      05.02.20243.2642+0.0157
      04.02.20243.2485+0.2229
      03.02.20243.0256+0.0664
      02.02.20242.9592+0.1931
      01.02.20242.7661-0.0544
      31.01.20242.8205-0.0874
      30.01.20242.9079+0.0847
      29.01.20242.8232-0.0093
      28.01.20242.8325

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.