Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, Venus »

    Курс Polkadot к Venus

    Обновлено: 08.05.2024 03:50:01Polkadot

    =
    Калькулятор DOT - XVS / Обратный расчет: курс Venus к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно venus, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72846
      макс: 0.74484
      за сутки:
        0.73221

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      08.05 03:500.73221+0.00085
      08.05 03:400.73136+0.00218
      08.05 03:300.72918+0.00072
      08.05 03:200.72846-0.0001
      08.05 03:100.72856-0.00088
      08.05 03:000.72944-0.00061
      08.05 02:500.73005+0.0004
      08.05 02:400.72965-0.00111
      08.05 02:200.73076-0.00078
      08.05 02:100.73154+3.0E-5
      08.05 02:030.73151-0.00041
      08.05 02:000.73192-0.00082
      08.05 01:500.73274-
      08.05 01:400.73274-0.00011
      08.05 01:300.73285-0.00112
      08.05 01:200.73397+0.00094
      08.05 01:100.73303-0.00182
      08.05 01:000.73485+0.00459
      08.05 00:500.73026-0.00107
      08.05 00:400.73133-0.0003
      08.05 00:300.73163-0.00272
      08.05 00:200.73435+0.001
      08.05 00:100.73335-0.00047
      08.05 00:030.73382+0.0015
      08.05 00:000.73232+4.0E-5
      07.05 23:500.73228-0.00047
      07.05 23:400.73275-0.00049
      07.05 23:300.73324+0.00064
      07.05 23:200.7326+0.00014
      07.05 23:100.73246+0.00077
      07.05 23:000.73169-6.0E-5
      07.05 22:500.73175+0.00021
      07.05 22:400.73154-0.00025
      07.05 22:300.73179+0.00036
      07.05 22:200.73143-0.00186
      07.05 22:100.73329-0.00019
      07.05 22:030.73348+0.00049
      07.05 22:000.73299+0.00223
      07.05 21:500.73076-0.00082
      07.05 21:400.73158-0.00073
      07.05 21:300.73231-0.00062
      07.05 21:200.73293+0.00089
      07.05 21:100.73204+0.00175
      07.05 21:000.73029+0.00076
      07.05 20:500.72953-
      07.05 20:400.72953+4.0E-5
      07.05 20:300.72949+0.00062
      07.05 20:200.72887-0.00152
      07.05 20:100.73039-0.00078
      07.05 20:030.73117-0.00031
      07.05 20:000.73148-0.00203
      07.05 19:500.73351-0.00121
      07.05 19:400.73472-0.00033
      07.05 19:300.73505-0.00146
      07.05 19:200.73651+0.00074
      07.05 19:100.73577+0.00026
      07.05 19:000.73551+0.00186
      07.05 18:500.73365-0.0002
      07.05 18:400.73385-0.00023
      07.05 18:300.73408+6.0E-5
      07.05 18:200.73402-0.00269
      07.05 18:100.73671-0.00169
      07.05 18:030.7384+0.00232
      07.05 18:000.73608-0.00171
      07.05 17:500.73779-0.00108
      07.05 17:400.73887-0.00278
      07.05 17:300.74165+0.00092
      07.05 17:200.74073+0.00166
      07.05 17:100.73907+0.0001
      07.05 17:000.73897-0.00072
      07.05 16:500.73969+0.00122
      07.05 16:400.73847+0.00138
      07.05 16:300.73709+9.0E-5
      07.05 16:200.737-0.00116
      07.05 16:100.73816+0.00012
      07.05 16:030.73804+0.0004
      07.05 16:000.73764-0.00054
      07.05 15:500.73818+0.00036
      07.05 15:400.73782-0.00198
      07.05 15:300.7398+0.00156
      07.05 15:200.73824+0.00056
      07.05 15:100.73768+9.0E-5
      07.05 15:000.73759+0.00173
      07.05 14:500.73586-0.00316
      07.05 14:400.73902+0.00302
      07.05 14:300.736+0.00266
      07.05 14:200.73334-0.00178
      07.05 14:100.73512-0.00059
      07.05 14:030.73571-0.00066
      07.05 14:000.73637-0.00097
      07.05 13:500.73734-0.00211
      07.05 13:400.73945-0.00094
      07.05 13:300.74039+0.0008
      07.05 13:200.73959+0.00082
      07.05 13:100.73877-0.00091
      07.05 13:000.73968-0.00361
      07.05 12:500.74329+0.0002
      07.05 12:400.74309+0.00285
      07.05 12:300.74024+0.00137
      07.05 12:200.73887-0.00597
      07.05 12:100.74484+0.00172
      07.05 12:030.74312-
      07.05 12:000.74312-4.0E-5
      07.05 11:500.74316-0.00061
      07.05 11:400.74377+0.00457
      07.05 11:300.7392+0.00326
      07.05 11:200.73594-0.00264
      07.05 11:100.73858-0.00481
      07.05 11:000.74339-0.00126
      07.05 10:500.74465+0.0002
      07.05 10:400.74445+4.0E-5
      07.05 10:300.74441+0.0026
      07.05 10:200.74181-0.00028
      07.05 10:100.74209+0.00049
      07.05 10:030.7416-
      07.05 10:000.7416-0.00029
      07.05 09:500.74189-0.00219
      07.05 09:400.74408+0.00152
      07.05 09:300.74256-0.00048
      07.05 09:200.74304+0.00114
      07.05 09:100.7419+0.0006
      07.05 09:000.7413+0.00055
      07.05 08:500.74075-0.00015
      07.05 08:400.7409+0.00262
      07.05 08:300.73828+0.00071
      07.05 08:200.73757-0.00028
      07.05 08:100.73785-0.00077
      07.05 08:030.73862-0.00059
      07.05 08:000.73921+0.0007
      07.05 07:500.73851-2.0E-5
      07.05 07:400.73853+0.00197
      07.05 07:300.73656-0.00164
      07.05 07:200.7382+0.00166
      07.05 07:100.73654+0.00016
      07.05 07:000.73638-0.00101
      07.05 06:500.73739-0.00158
      07.05 06:400.73897+0.00224
      07.05 06:300.73673-0.00211
      07.05 06:200.73884+0.00232
      07.05 06:100.73652+7.0E-5
      07.05 06:030.73645+0.00017
      07.05 06:000.73628+0.0007
      07.05 05:500.73558+0.00021
      07.05 05:400.73537+0.0013
      07.05 05:300.73407+0.00083
      07.05 05:200.73324-0.00126
      07.05 05:100.7345-0.00363
      07.05 05:000.73813+0.00046
      07.05 04:500.73767+0.00149
      07.05 04:400.73618+0.00086
      07.05 04:300.73532+0.00044
      07.05 04:200.73488-0.00169
      07.05 04:100.73657+0.00225
      07.05 04:030.73432+0.00129
      07.05 04:000.73303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67059
      макс: 0.82062
      за неделю:
        0.73221

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      08.05 03:500.73221-0.00061
      08.05 02:500.73005-0.00082
      08.05 01:500.73274+0.00459
      08.05 00:500.73026+4.0E-5
      07.05 23:500.73228-6.0E-5
      07.05 22:500.73175+0.00223
      07.05 21:500.73076+0.00076
      07.05 20:500.72953-0.00203
      07.05 19:500.73351+0.00186
      07.05 18:500.73365-0.00171
      07.05 17:500.73779-0.00072
      07.05 16:500.73969-0.00054
      07.05 15:500.73818+0.00173
      07.05 14:500.73586-0.00097
      07.05 13:500.73734-0.00361
      07.05 12:500.74329-4.0E-5
      07.05 11:500.74316-0.00126
      07.05 10:500.74465-0.00029
      07.05 09:500.74189+0.00055
      07.05 08:500.74075+0.0007
      07.05 07:500.73851-0.00101
      07.05 06:500.73739+0.0007
      07.05 05:500.73558+0.00046
      07.05 04:500.73767-0.00121
      07.05 03:500.73424-0.00104
      07.05 02:500.73594+0.00034
      07.05 01:500.73576+0.00135
      07.05 00:500.73263+0.0007
      06.05 23:500.73565-0.00051
      06.05 22:500.73544+0.00072
      06.05 21:500.73579+0.00073
      06.05 20:500.73514-0.00146
      06.05 19:500.73157+0.00172
      06.05 18:500.72565-0.0023
      06.05 17:500.72616-4.0E-5
      06.05 16:500.72624+0.00253
      06.05 15:500.72904-0.00096
      06.05 14:500.72744+0.00092
      06.05 13:500.73093-0.0007
      06.05 12:500.73852+0.00085
      06.05 11:500.73512+0.00203
      06.05 10:500.74293-0.00176
      06.05 09:500.74921+0.00031
      06.05 08:500.74523-0.00183
      06.05 07:500.74538-0.00054
      06.05 06:500.74313+0.00179
      06.05 05:500.74155+0.00035
      06.05 04:500.73904+0.00151
      06.05 03:500.73652-0.0001
      06.05 02:500.74519-0.00492
      06.05 01:500.75356-0.0045
      06.05 00:500.75574+0.00269
      05.05 23:500.73937-0.00118
      05.05 22:500.7373+0.00234
      05.05 21:500.7459+0.00094
      05.05 20:500.73792+0.00041
      05.05 19:500.73689+0.00128
      05.05 18:500.73569+0.00085
      05.05 17:500.72875-1.0E-5
      05.05 16:500.7233+0.00124
      05.05 15:500.72401+0.00074
      05.05 14:500.72084-0.00022
      05.05 13:500.72179-0.00141
      05.05 12:500.72584+0.0011
      05.05 11:500.7266+0.00205
      05.05 10:500.72152+0.00061
      05.05 09:500.72284+0.00133
      05.05 08:500.72514+0.0008
      05.05 07:500.72538-0.00126
      05.05 06:500.73192-0.00042
      05.05 05:500.73447-0.00347
      05.05 04:500.73986+0.00067
      05.05 03:500.73025-0.0009
      05.05 02:500.72919+0.00126
      05.05 01:500.7296-0.00151
      05.05 00:500.73168+0.00094
      04.05 23:500.72987+0.00179
      04.05 22:500.73269+0.00111
      04.05 21:500.73195+0.0018
      04.05 20:500.72494-0.00103
      04.05 19:500.72447+0.00158
      04.05 18:500.72021+0.00033
      04.05 17:500.72105-0.00309
      04.05 16:500.72281-0.00536
      04.05 15:500.73405-0.00083
      04.05 14:500.7331-0.0035
      04.05 13:500.73637-0.001
      04.05 12:500.73589-0.00202
      04.05 11:500.73809-0.00086
      04.05 10:500.73911-0.00088
      04.05 09:500.73866+0.0001
      04.05 08:500.73773+0.00101
      04.05 07:500.73655+0.00101
      04.05 06:500.73241+0.00037
      04.05 05:500.74099-0.0015
      04.05 04:500.73742-0.00026
      04.05 03:500.73766-0.00112
      04.05 02:500.74645+0.00014
      04.05 01:500.74744-0.00286
      04.05 00:500.75179-0.00555
      03.05 23:500.75802+0.00025
      03.05 22:500.75204-0.0002
      03.05 21:500.75239-0.00175
      03.05 20:500.75402-0.00153
      03.05 19:500.75411+0.00089
      03.05 18:500.74871-0.0006
      03.05 17:500.74804+0.00175
      03.05 16:500.74815-0.00745
      03.05 15:500.76829-0.00217
      03.05 14:500.77238+0.00339
      03.05 13:500.76969-0.00208
      03.05 12:500.77271+0.00054
      03.05 11:500.77164-0.00709
      03.05 10:500.7834-0.00051
      03.05 09:500.78724+0.00096
      03.05 08:500.78914+0.00049
      03.05 07:500.78879-0.00024
      03.05 06:500.78725-0.00382
      03.05 05:500.79202+0.00022
      03.05 04:500.78676-0.00238
      03.05 03:500.80603-0.00239
      03.05 02:500.80962-0.00073
      03.05 01:500.81131+0.00327
      03.05 00:400.80951+0.0001
      02.05 23:500.81703-0.00096
      02.05 22:500.81059-0.00552
      02.05 21:500.82062+0.00132
      02.05 20:500.79694+0.00201
      02.05 19:500.79371+0.00054
      02.05 18:500.78355-0.00124
      02.05 17:500.7876+0.00127
      02.05 16:500.78923-0.00042
      02.05 15:500.78269-0.00311
      02.05 14:500.79322-0.00478
      02.05 13:500.80237+0.00164
      02.05 12:500.80869-0.00321
      02.05 11:500.78097-0.00023
      02.05 10:500.80621-0.00025
      02.05 09:500.8072+0.00159
      02.05 08:500.80718+1.0E-5
      02.05 07:500.80599+0.00046
      02.05 06:500.7968+0.00162
      02.05 05:500.78879+0.00025
      02.05 04:500.77944+0.00217
      02.05 03:500.78153+0.00503
      02.05 02:500.7678-0.00222
      02.05 01:500.78071+0.00629
      02.05 00:500.77068-0.00184
      01.05 23:500.76192+0.0012
      01.05 22:500.75044+0.00105
      01.05 21:500.74869-0.01332
      01.05 20:500.7495-0.00125
      01.05 19:500.75217+0.00249
      01.05 18:500.76069-0.00589
      01.05 17:500.78726+0.00692
      01.05 16:500.74313+0.00726
      01.05 15:500.72443-0.00031
      01.05 14:500.7148-0.00252
      01.05 13:500.71258+0.00112
      01.05 12:500.70682+0.00442
      01.05 11:500.6915-0.00035
      01.05 10:500.69058-0.00088
      01.05 09:500.6954+0.00364
      01.05 08:500.68259+0.00061
      01.05 07:500.68341+0.00191
      01.05 06:500.67059-0.00204
      01.05 05:500.67936+0.00052
      01.05 04:500.67589-0.00221
      01.05 03:500.6819
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 0.53734
      макс: 0.82062
      за месяц:
      0.73221  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.05.20240.7224+0.03809
      05.05.20240.68431+0.00507
      04.05.20240.67924-0.04803
      03.05.20240.72727-0.07173
      02.05.20240.799+0.0726
      01.05.20240.7264+0.07414
      30.04.20240.65226-0.00164
      29.04.20240.6539-0.0098
      28.04.20240.6637+0.00243
      27.04.20240.66127+0.00122
      26.04.20240.66005+0.00791
      25.04.20240.65214-0.00202
      24.04.20240.65416-0.01838
      23.04.20240.67254-0.0081
      22.04.20240.68064+0.01174
      21.04.20240.6689+0.00734
      20.04.20240.66156+0.00791
      19.04.20240.65365-0.0202
      18.04.20240.67385-0.01621
      17.04.20240.69006-0.01459
      16.04.20240.70465-0.00798
      15.04.20240.71263+0.01007
      14.04.20240.70256+0.09342
      13.04.20240.60914+0.0718
      12.04.20240.53734-0.01403
      11.04.20240.55137-0.01309
      10.04.20240.56446+0.00995
      09.04.20240.55451+0.00392
      08.04.20240.55059-0.01448
      07.04.20240.56507-0.00546
      06.04.20240.57053
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 0.53734
      макс: 0.8295
      за квартал:
      0.73221  
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      06.05.20240.7224+0.03809
      05.05.20240.68431+0.00507
      04.05.20240.67924-0.04803
      03.05.20240.72727-0.07173
      02.05.20240.799+0.0726
      01.05.20240.7264+0.07414
      30.04.20240.65226-0.00164
      29.04.20240.6539-0.0098
      28.04.20240.6637+0.00243
      27.04.20240.66127+0.00122
      26.04.20240.66005+0.00791
      25.04.20240.65214-0.00202
      24.04.20240.65416-0.01838
      23.04.20240.67254-0.0081
      22.04.20240.68064+0.01174
      21.04.20240.6689+0.00734
      20.04.20240.66156+0.00791
      19.04.20240.65365-0.0202
      18.04.20240.67385-0.01621
      17.04.20240.69006-0.01459
      16.04.20240.70465-0.00798
      15.04.20240.71263+0.01007
      14.04.20240.70256+0.09342
      13.04.20240.60914+0.0718
      12.04.20240.53734-0.01403
      11.04.20240.55137-0.01309
      10.04.20240.56446+0.00995
      09.04.20240.55451+0.00392
      08.04.20240.55059-0.01448
      07.04.20240.56507-0.00546
      06.04.20240.57053+0.0113
      05.04.20240.55923+0.00289
      04.04.20240.55634-0.0123
      03.04.20240.56864+0.00349
      02.04.20240.56515+0.01154
      01.04.20240.55361-0.02126
      31.03.20240.57487-0.0301
      30.03.20240.60497+0.00917
      29.03.20240.5958+0.01003
      28.03.20240.58577+0.01206
      27.03.20240.57371-0.01828
      26.03.20240.59199-0.01199
      25.03.20240.60398-0.003
      24.03.20240.60698-0.00013
      23.03.20240.60711+0.02571
      22.03.20240.5814-0.06219
      21.03.20240.64359-0.04172
      20.03.20240.68531-0.00457
      19.03.20240.68988-0.01137
      18.03.20240.70125+0.00757
      17.03.20240.69368-0.01544
      16.03.20240.70912+0.00799
      15.03.20240.70113+0.0018
      14.03.20240.69933+0.02717
      13.03.20240.67216-0.02703
      12.03.20240.69919-0.03391
      11.03.20240.7331-0.04755
      10.03.20240.78065-0.01416
      09.03.20240.79481-0.01057
      08.03.20240.80538-0.01797
      07.03.20240.82335-0.00615
      06.03.20240.8295+0.03554
      05.03.20240.79396+0.03064
      04.03.20240.76332+0.04467
      03.03.20240.71865+0.01955
      02.03.20240.6991+0.03895
      01.03.20240.66015-0.00937
      29.02.20240.66952+0.01109
      28.02.20240.65843+0.0058
      27.02.20240.65263+0.02695
      26.02.20240.62568+0.00313
      25.02.20240.62255+0.0041
      24.02.20240.61845+0.00069
      23.02.20240.61776-0.00827
      22.02.20240.62603-0.00519
      21.02.20240.63122-0.01026
      20.02.20240.64148-0.00106
      19.02.20240.64254+0.00265
      18.02.20240.63989+0.0014
      17.02.20240.63849-0.02622
      16.02.20240.66471-0.01552
      15.02.20240.68023-0.00628
      14.02.20240.68651+0.01144
      13.02.20240.67507+0.01167
      12.02.20240.6634+0.00027
      11.02.20240.66313+0.00478
      10.02.20240.65835-0.00046
      09.02.20240.65881+0.01557
      08.02.20240.64324+0.00422
      07.02.20240.63902+0.00569
      06.02.20240.63333

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.