Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 67971.92
- Эфириум 2631.18
- Tether 0.99975
- Binance Coin 596.3
- Solana 152.77
- USD Coin 0.9999
- Рипл 0.544
- Dogecoin 0.13504
- TRON 0.15906
- Tokamak Network 5.1995
- Cardano 0.34896
- SHIBA INU 1.914E-5
- Avalanche 27.6439
- Bitcoin Cash 373.21
- ChainLink 11.2442
- Polkadot 4.24
- NEAR Protocol 4.8348
- Salmonation 2.0536
- LEOcoin 6.1015
- Лайткоин 73.2413
Курс Venus к австралийскому доллару
Обновлено: 18.10.2024 05:50:01
Стоимость Venus (XVS) на текущий момент составляет 11.1285 AUD, а общий объем торгов за 24 часа – 8 707 068 AUD.
Рыночная капитализация составляет 182 247 184 AUD. За последние 24 часа курс Venus относительно австралийского доллара вырос на +2.03%. Изменение за неделю составило +5.73%.
| = | ||
| Калькулятор XVS - AUD / Обратный расчет: курс австралийского доллара к Venus | ||
| 67% | 33% |
Графики
Динамика изменения курса venus относительно австралийского доллара, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.7748макс: 11.3088за сутки:
11.1285 Таблица изменений курса venus : показать
Дата Курс +/- 18.10 05:50 11.1285 -0.0118 18.10 05:40 11.1403 +0.0046 18.10 05:30 11.1357 +0.0026 18.10 05:20 11.1331 -0.0059 18.10 05:10 11.139 -0.1486 18.10 05:00 11.2876 -0.0212 18.10 04:50 11.3088 +0.055 18.10 04:40 11.2538 +0.05 18.10 04:30 11.2038 +0.0017 18.10 04:20 11.2021 +0.0731 18.10 04:10 11.129 +0.052 18.10 04:03 11.077 +0.0006 18.10 04:00 11.0764 +0.0065 18.10 03:50 11.0699 +0.0106 18.10 03:40 11.0593 -0.0364 18.10 03:30 11.0957 -0.0059 18.10 03:20 11.1016 +0.0195 18.10 03:10 11.0821 -0.0101 18.10 03:00 11.0922 -0.0117 18.10 02:50 11.1039 +0.0228 18.10 02:40 11.0811 +0.0079 18.10 02:30 11.0732 +0.0293 18.10 02:20 11.0439 +0.0016 18.10 02:10 11.0423 +0.0017 18.10 02:03 11.0406 +0.0022 18.10 02:00 11.0384 +0.003 18.10 01:50 11.0354 +0.0059 18.10 01:40 11.0295 -0.0002 18.10 01:30 11.0297 -0.0235 18.10 01:20 11.0532 +0.0306 18.10 01:10 11.0226 +0.0188 18.10 01:00 11.0038 +0.0263 18.10 00:50 10.9775 -0.1099 18.10 00:40 11.0874 -0.0237 18.10 00:30 11.1111 -0.1116 18.10 00:20 11.2227 +0.2105 18.10 00:10 11.0122 +0.0187 18.10 00:03 10.9935 -0.0007 18.10 00:00 10.9942 -0.0189 17.10 23:50 11.0131 -0.0025 17.10 23:40 11.0156 +0.0177 17.10 23:30 10.9979 +0.0073 17.10 23:20 10.9906 +0.0267 17.10 23:10 10.9639 +0.0123 17.10 23:00 10.9516 -0.0018 17.10 22:50 10.9534 +0.0075 17.10 22:40 10.9459 +0.016 17.10 22:30 10.9299 +0.0029 17.10 22:20 10.927 +0.0283 17.10 22:10 10.8987 -0.0272 17.10 22:03 10.9259 -0.0006 17.10 22:00 10.9265 -0.0314 17.10 21:50 10.9579 +0.0267 17.10 21:40 10.9312 -0.0113 17.10 21:30 10.9425 +0.024 17.10 21:20 10.9185 -0.0565 17.10 21:10 10.975 -0.039 17.10 21:00 11.014 -0.0177 17.10 20:50 11.0317 +0.0072 17.10 20:40 11.0245 -0.002 17.10 20:30 11.0265 -0.0966 17.10 20:20 11.1231 +0.0169 17.10 20:10 11.1062 +0.0022 17.10 20:03 11.104 -0.0028 17.10 20:00 11.1068 +0.0183 17.10 19:50 11.0885 -0.0084 17.10 19:40 11.0969 -0.0234 17.10 19:30 11.1203 -0.0066 17.10 19:20 11.1269 +0.0021 17.10 19:10 11.1248 -0.0037 17.10 19:00 11.1285 -0.0438 17.10 18:50 11.1723 +0.0232 17.10 18:40 11.1491 +0.0165 17.10 18:30 11.1326 +0.026 17.10 18:20 11.1066 +0.0124 17.10 18:10 11.0942 -0.0348 17.10 18:03 11.129 +0.0011 17.10 18:00 11.1279 -0.0026 17.10 17:50 11.1305 -0.0033 17.10 17:40 11.1338 -0.0781 17.10 17:30 11.2119 +0.0195 17.10 17:20 11.1924 +0.0059 17.10 17:10 11.1865 -0.062 17.10 17:00 11.2485 -0.0508 17.10 16:50 11.2993 +0.1019 17.10 16:40 11.1974 -0.014 17.10 16:30 11.2114 +0.0192 17.10 16:20 11.1922 -0.005 17.10 16:10 11.1972 +0.0127 17.10 16:03 11.1845 -0.0033 17.10 16:00 11.1878 +0.0045 17.10 15:50 11.1833 +0.0116 17.10 15:40 11.1717 -0.0103 17.10 15:30 11.182 +0.0276 17.10 15:20 11.1544 +0.0172 17.10 15:10 11.1372 -0.0094 17.10 15:00 11.1466 -0.0396 17.10 14:50 11.1862 +0.0053 17.10 14:40 11.1809 -0.001 17.10 14:30 11.1819 -0.0028 17.10 14:20 11.1847 -0.008 17.10 14:10 11.1927 -0.0068 17.10 14:03 11.1995 -0.0009 17.10 14:00 11.2004 +0.0123 17.10 13:50 11.1881 +0.0109 17.10 13:40 11.1772 -0.0391 17.10 13:30 11.2163 +0.0075 17.10 13:20 11.2088 -0.0132 17.10 13:10 11.222 +0.0018 17.10 13:00 11.2202 +0.0032 17.10 12:50 11.217 +0.0064 17.10 12:40 11.2106 -0.0082 17.10 12:30 11.2188 +0.0175 17.10 12:20 11.2013 +0.0032 17.10 12:10 11.1981 +0.0346 17.10 12:03 11.1635 -0.0011 17.10 12:00 11.1646 +0.0415 17.10 11:50 11.1231 +0.0324 17.10 11:40 11.0907 +0.0446 17.10 11:30 11.0461 +0.0317 17.10 11:30 11.0144 +0.0152 17.10 11:20 10.9992 +0.0895 17.10 11:10 10.9097 +0.0905 17.10 11:00 10.8192 +0.0179 17.10 10:50 10.8013 -0.0052 17.10 10:40 10.8065 -0.0057 17.10 10:30 10.8122 -0.001 17.10 10:20 10.8132 +0.025 17.10 10:10 10.7882 -0.0386 17.10 10:03 10.8268 -0.0032 17.10 10:00 10.83 +0.007 17.10 09:50 10.823 +0.0047 17.10 09:40 10.8183 +0.0207 17.10 09:30 10.7976 +0.0159 17.10 09:20 10.7817 +0.0069 17.10 09:10 10.7748 -0.0257 17.10 09:00 10.8005 -0.0414 17.10 08:50 10.8419 -0.0154 17.10 08:40 10.8573 -0.0189 17.10 08:30 10.8762 -0.0029 17.10 08:20 10.8791 +0.0019 17.10 08:10 10.8772 -0.0091 17.10 08:03 10.8863 -0.0061 17.10 08:00 10.8924 +0.0097 17.10 07:50 10.8827 -0.0089 17.10 07:40 10.8916 -0.0185 17.10 07:30 10.9101 -0.0239 17.10 07:20 10.934 -0.0115 17.10 07:10 10.9455 -0.011 17.10 07:00 10.9565 +0.0256 17.10 06:50 10.9309 -0.0052 17.10 06:40 10.9361 -0.0025 17.10 06:30 10.9386 +0.0139 17.10 06:20 10.9247 +0.0271 17.10 06:10 10.8976 -0.0048 17.10 06:03 10.9024 -0.0048 17.10 06:00 10.9072 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.5254макс: 11.4436за неделю:
11.1285 Таблица изменений курса venus : показать
Дата Курс +/- 18.10 05:50 11.1285 -0.0212 18.10 04:50 11.3088 +0.0065 18.10 03:50 11.0699 -0.0117 18.10 02:50 11.1039 +0.003 18.10 01:50 11.0354 +0.0263 18.10 00:50 10.9775 -0.0189 17.10 23:50 11.0131 -0.0018 17.10 22:50 10.9534 -0.0314 17.10 21:50 10.9579 -0.0177 17.10 20:50 11.0317 +0.0183 17.10 19:50 11.0885 -0.0438 17.10 18:50 11.1723 -0.0026 17.10 17:50 11.1305 -0.0508 17.10 16:50 11.2993 +0.0045 17.10 15:50 11.1833 -0.0396 17.10 14:50 11.1862 +0.0123 17.10 13:50 11.1881 +0.0032 17.10 12:50 11.217 +0.0415 17.10 11:50 11.1231 +0.0179 17.10 10:50 10.8013 +0.007 17.10 09:50 10.823 -0.0414 17.10 08:50 10.8419 +0.0097 17.10 07:50 10.8827 +0.0256 17.10 06:50 10.9309 -0.0276 17.10 05:50 10.9348 +0.0249 17.10 04:50 10.9466 -0.0453 17.10 03:50 10.9927 +0.0121 17.10 02:50 10.9067 -0.0055 17.10 01:50 11.0028 -0.0018 17.10 00:50 10.9896 -0.0084 16.10 23:50 11.0412 +0.0129 16.10 22:50 10.957 +0.0369 16.10 21:50 10.9501 -0.0339 16.10 20:50 10.9827 +0.0396 16.10 19:50 10.9387 -0.0315 16.10 18:50 11.0618 +0.035 16.10 17:50 11.0088 +0.0432 16.10 16:50 11.0025 -0.0216 16.10 15:50 11.1044 +0.003 16.10 14:50 11.1066 -0.0044 16.10 13:50 11.0495 -0.0075 16.10 12:50 11.0868 -0.0068 16.10 11:50 11.0716 +0.0206 16.10 10:50 10.9863 +0.0062 16.10 09:50 11.0518 -0.0042 16.10 08:50 11.0837 -0.0065 16.10 07:50 11.0349 +0.0149 16.10 06:50 11.0703 -0.0319 16.10 05:50 11.1473 +0.027 16.10 04:50 11.1402 -0.0158 16.10 03:50 11.1454 +0.0246 16.10 02:50 11.1254 -0.005 16.10 01:50 11.0475 +0.0256 16.10 00:50 11.0196 +0.0151 15.10 23:50 11.0059 -0.0022 15.10 22:50 11.1648 +0.0283 15.10 21:50 11.158 -0.0147 15.10 20:50 11.1271 -0.0024 15.10 19:50 11.0408 -0.041 15.10 18:50 11.0039 +0.0715 15.10 17:50 10.8912 +0.0918 15.10 16:50 11.1042 +0.0042 15.10 15:50 11.0198 -0.1188 15.10 14:50 10.9963 +0.0189 15.10 13:50 11.1464 +0.009 15.10 12:50 11.1254 -0.0097 15.10 11:50 11.2028 +0.0434 15.10 10:50 11.1475 +0.0762 15.10 09:50 11.0846 +0.0146 15.10 08:50 11.0195 +0.0244 15.10 07:50 11.1214 -0.017 15.10 06:50 11.104 -0.0202 15.10 05:50 11.2014 +0.02 15.10 04:50 11.2287 +0.0598 15.10 03:50 11.193 +0.01 15.10 02:50 11.1978 +0.0055 15.10 01:50 11.201 -0.0045 15.10 00:50 11.1722 -0.0141 14.10 23:50 11.2303 -0.0115 14.10 22:50 11.2226 -0.0671 14.10 21:50 11.2991 +0.0006 14.10 20:50 11.4436 -0.0231 14.10 19:50 11.4319 +0.0262 14.10 18:50 11.3926 -0.0858 14.10 17:50 11.4206 +0.0371 14.10 16:50 11.3681 +0.0007 14.10 15:50 11.2783 -0.0523 14.10 14:50 11.3595 +0.0078 14.10 13:50 11.4105 -0.0155 14.10 12:50 11.4052 -0.001 14.10 11:50 11.3327 +0.0514 14.10 10:50 11.2708 +0.0035 14.10 09:50 11.1887 +0.0475 14.10 08:50 11.1396 -0.0308 14.10 07:50 11.2069 +0.0257 14.10 06:50 11.1863 -0.0178 14.10 05:50 10.932 -0.0158 14.10 04:50 10.9639 -0.0355 14.10 03:50 10.9217 +0.0049 14.10 02:50 10.9811 +0.0039 14.10 01:50 10.9639 -0.0148 14.10 00:50 10.9664 +0.0069 13.10 23:50 10.8623 +0.0125 13.10 22:50 10.8468 +0.0096 13.10 21:50 10.7535 +0.0248 13.10 20:50 10.7511 +0.0032 13.10 19:50 10.8358 -0.0076 13.10 18:50 10.7709 -0.0568 13.10 17:50 10.9089 -0.0041 13.10 16:50 10.9805 +0.0015 13.10 15:50 10.9751 +0.0114 13.10 14:50 10.9625 +0.0007 13.10 13:50 11.0586 +0.0116 13.10 12:50 11.0425 -0.0147 13.10 11:50 11.0416 -0.0095 13.10 10:50 11.0334 +0.0081 13.10 09:50 11.0266 -0.0015 13.10 08:50 11.0205 -0.0048 13.10 07:50 10.9675 -0.0009 13.10 06:50 10.9399 +0.0045 13.10 05:50 10.9709 -0.0194 13.10 04:50 10.9664 -0.0127 13.10 03:50 11.0366 +0.0004 13.10 02:50 10.9874 -0.0006 13.10 01:50 11.0411 -0.0032 13.10 00:50 11.052 -0.0008 12.10 23:50 11.0155 +0.0003 12.10 22:50 11.0138 -0.0043 12.10 21:50 11.0044 -0.0084 12.10 20:50 11.0922 -0.0268 12.10 19:50 11.1322 -0.0357 12.10 18:50 11.1584 -0.0008 12.10 17:50 11.1922 -0.0009 12.10 16:50 11.168 +0.0067 12.10 15:50 11.2017 +0.0391 12.10 14:50 11.1542 +0.0054 12.10 13:50 11.1902 +0.0077 12.10 12:50 11.1959 -0.0005 12.10 11:50 11.0893 -0.023 12.10 10:50 11.0938 +0.0135 12.10 09:50 11.0697 +0.0055 12.10 08:50 10.9952 +0.0113 12.10 07:50 10.9813 -0.0163 12.10 06:50 10.9631 -0.0107 12.10 05:50 10.969 +0.0135 12.10 04:50 11.016 +0.029 12.10 03:50 10.9261 -0.0128 12.10 02:50 10.8613 +0.0004 12.10 01:50 10.8833 +0.0031 12.10 00:50 10.9076 -0.0091 11.10 23:50 10.8924 -0.0082 11.10 22:50 10.8892 +0.0041 11.10 21:50 10.8378 -0.0087 11.10 20:50 10.8751 -0.0274 11.10 19:50 10.8083 +0.002 11.10 18:50 10.7231 -0.0175 11.10 17:50 10.7526 +0.0374 11.10 16:50 10.729 +0.0208 11.10 15:50 10.7308 +0.0101 11.10 14:50 10.6952 -0.0097 11.10 13:50 10.6651 +0.0362 11.10 12:50 10.6609 -0.01 11.10 11:50 10.6311 -0.0201 11.10 10:50 10.6438 +0.0148 11.10 09:50 10.6168 +0.0035 11.10 08:50 10.5299 -0.0085 11.10 07:50 10.5332 +0.0044 11.10 06:50 10.5254 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 9.9313макс: 11.5578за месяц:
Таблица изменений курса venus : показать11.1285 Дата Курс +/- 17.10.2024 11.0431 -0.0169 16.10.2024 11.06 -0.045 15.10.2024 11.105 -0.1343 14.10.2024 11.2393 +0.2963 13.10.2024 10.943 -0.1333 12.10.2024 11.0763 +0.3397 11.10.2024 10.7366 +0.022 10.10.2024 10.7146 -0.2603 09.10.2024 10.9749 -0.0933 08.10.2024 11.0682 +0.054 07.10.2024 11.0142 +0.187 06.10.2024 10.8272 +0.3449 05.10.2024 10.4823 +0.3268 04.10.2024 10.1555 +0.2242 03.10.2024 9.9313 -0.1489 02.10.2024 10.0802 -0.7344 01.10.2024 10.8146 -0.5096 30.09.2024 11.3242 -0.1914 29.09.2024 11.5156 -0.0422 28.09.2024 11.5578 +0.5152 27.09.2024 11.0426 +0.0345 26.09.2024 11.0081 +0.0132 25.09.2024 10.9949 +0.0074 24.09.2024 10.9875 +0.071 23.09.2024 10.9165 +0.232 22.09.2024 10.6845 -0.1215 21.09.2024 10.806 +0.0361 20.09.2024 10.7699 +0.1657 19.09.2024 10.6042 +0.3382 18.09.2024 10.266 +0.0033 17.09.2024 10.2627 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
мин: 8.2542макс: 12.0023за квартал:
Таблица изменений курса venus : показать11.1285 Дата Курс +/- 17.10.2024 11.0431 -0.0169 16.10.2024 11.06 -0.045 15.10.2024 11.105 -0.1343 14.10.2024 11.2393 +0.2963 13.10.2024 10.943 -0.1333 12.10.2024 11.0763 +0.3397 11.10.2024 10.7366 +0.022 10.10.2024 10.7146 -0.2603 09.10.2024 10.9749 -0.0933 08.10.2024 11.0682 +0.054 07.10.2024 11.0142 +0.187 06.10.2024 10.8272 +0.3449 05.10.2024 10.4823 +0.3268 04.10.2024 10.1555 +0.2242 03.10.2024 9.9313 -0.1489 02.10.2024 10.0802 -0.7344 01.10.2024 10.8146 -0.5096 30.09.2024 11.3242 -0.1914 29.09.2024 11.5156 -0.0422 28.09.2024 11.5578 +0.5152 27.09.2024 11.0426 +0.0345 26.09.2024 11.0081 +0.0132 25.09.2024 10.9949 +0.0074 24.09.2024 10.9875 +0.071 23.09.2024 10.9165 +0.232 22.09.2024 10.6845 -0.1215 21.09.2024 10.806 +0.0361 20.09.2024 10.7699 +0.1657 19.09.2024 10.6042 +0.3382 18.09.2024 10.266 +0.0033 17.09.2024 10.2627 +0.0915 16.09.2024 10.1712 -0.2323 15.09.2024 10.4035 -0.0309 14.09.2024 10.4344 +0.0122 13.09.2024 10.4222 +0.1284 12.09.2024 10.2938 +0.2912 11.09.2024 10.0026 +0.0302 10.09.2024 9.9724 +0.2155 09.09.2024 9.7569 +0.3419 08.09.2024 9.415 +0.2072 07.09.2024 9.2078 +0.0731 06.09.2024 9.1347 -0.1671 05.09.2024 9.3018 +0.0232 04.09.2024 9.2786 -0.4351 03.09.2024 9.7137 +0.2482 02.09.2024 9.4655 -0.0799 01.09.2024 9.5454 -0.2743 31.08.2024 9.8197 +0.0312 30.08.2024 9.7885 -0.1694 29.08.2024 9.9579 -0.1202 28.08.2024 10.0781 -0.5464 27.08.2024 10.6245 -0.4059 26.08.2024 11.0304 -0.2729 25.08.2024 11.3033 -0.5395 24.08.2024 11.8428 -0.1595 23.08.2024 12.0023 +1.0129 22.08.2024 10.9894 +0.5503 21.08.2024 10.4391 -0.1115 20.08.2024 10.5506 +0.2625 19.08.2024 10.2881 -0.134 18.08.2024 10.4221 +0.8029 17.08.2024 9.6192 +0.3152 16.08.2024 9.304 -0.1985 15.08.2024 9.5025 -0.003 14.08.2024 9.5055 +0.0552 13.08.2024 9.4503 -0.0587 12.08.2024 9.509 -0.1981 11.08.2024 9.7071 +0.0379 10.08.2024 9.6692 -0.0807 09.08.2024 9.7499 +0.5067 08.08.2024 9.2432 +0.4902 07.08.2024 8.753 -0.0512 06.08.2024 8.8042 +0.55 05.08.2024 8.2542 -1.1323 04.08.2024 9.3865 -0.6347 03.08.2024 10.0212 -0.9151 02.08.2024 10.9363 -0.2617 01.08.2024 11.198 -0.4391 31.07.2024 11.6371 +0.3034 30.07.2024 11.3337 -0.1746 29.07.2024 11.5083 +0.1892 28.07.2024 11.3191 -0.096 27.07.2024 11.4151 +0.3833 26.07.2024 11.0318 +0.6734 25.07.2024 10.3584 -0.4003 24.07.2024 10.7587 -0.034 23.07.2024 10.7927 -0.2978 22.07.2024 11.0905 -0.1289 21.07.2024 11.2194 -0.0048 20.07.2024 11.2242 +0.568 19.07.2024 10.6562