Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, 0x »

    Курс Venus BNB к 0x

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - ZRX / Обратный расчет: курс 0x к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно 0x, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 23.0822
      макс: 25.2299
      за сутки:
        23.479

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0023.479+0.0148
      18.05 18:5023.4642+0.1292
      18.05 18:4023.335-0.1452
      18.05 18:3023.4802+0.0222
      18.05 18:2023.458-0.0166
      18.05 18:1023.4746+0.0356
      18.05 18:0323.439-0.1097
      18.05 18:0023.5487-0.0152
      18.05 17:5023.5639+0.0822
      18.05 17:4023.4817-0.1019
      18.05 17:3023.5836-0.0052
      18.05 17:2023.5888-0.0408
      18.05 17:1023.6296+0.0069
      18.05 17:0023.6227+0.2209
      18.05 16:5023.4018-0.0206
      18.05 16:4023.4224+0.1574
      18.05 16:3023.265-0.1179
      18.05 16:2023.3829-0.1431
      18.05 16:1023.526+0.0476
      18.05 16:0323.4784-0.0175
      18.05 16:0023.4959+0.0853
      18.05 15:5023.4106-0.0104
      18.05 15:4023.421-0.0911
      18.05 15:3023.5121-0.1461
      18.05 15:2023.6582-0.0557
      18.05 15:1023.7139-0.0208
      18.05 15:0023.7347+0.2438
      18.05 14:5023.4909+0.0054
      18.05 14:4023.4855-0.0697
      18.05 14:3023.5552+0.2013
      18.05 14:2023.3539+0.0039
      18.05 14:1023.35+0.0564
      18.05 14:0323.2936+0.0402
      18.05 14:0023.2534-0.0594
      18.05 13:5023.3128-0.1068
      18.05 13:4023.4196+0.1627
      18.05 13:3023.2569+0.0801
      18.05 13:2023.1768-0.0797
      18.05 13:1023.2565+0.1109
      18.05 13:0023.1456-0.0508
      18.05 12:5023.1964+0.1015
      18.05 12:4023.0949-0.0418
      18.05 12:3023.1367-0.1283
      18.05 12:2023.265-0.0821
      18.05 12:1023.3471-0.0728
      18.05 12:0323.4199-0.0033
      18.05 12:0023.4232-0.0424
      18.05 11:5023.4656-0.0031
      18.05 11:4023.4687+0.35
      18.05 11:3023.1187+0.0365
      18.05 11:2023.0822-0.0591
      18.05 11:1023.1413-0.117
      18.05 11:0023.2583+0.0895
      18.05 10:5023.1688-0.0862
      18.05 10:4023.255-0.0543
      18.05 10:3023.3093-0.0584
      18.05 10:2023.3677-0.0846
      18.05 10:1023.4523+0.1041
      18.05 10:0323.3482-0.0433
      18.05 10:0023.3915+0.1179
      18.05 09:5023.2736-0.1708
      18.05 09:4023.4444+0.0851
      18.05 09:3023.3593+0.0528
      18.05 09:2023.3065-0.016
      18.05 09:1023.3225-0.1726
      18.05 09:0023.4951-0.0332
      18.05 08:5023.5283+0.1106
      18.05 08:4023.4177-0.0806
      18.05 08:3023.4983-0.2208
      18.05 08:2023.7191-0.0481
      18.05 08:1023.7672+0.0619
      18.05 08:0323.7053+0.0639
      18.05 08:0023.6414+0.0411
      18.05 07:4023.6003+0.217
      18.05 07:3023.3833+0.0488
      18.05 07:2023.3345-0.156
      18.05 07:1023.4905+0.3007
      18.05 07:0023.1898+0.0354
      18.05 06:5023.1544-0.0692
      18.05 06:4023.2236-0.1031
      18.05 06:3023.3267-0.2612
      18.05 06:2023.5879-0.211
      18.05 06:1023.7989-0.1491
      18.05 06:0323.948-0.0213
      18.05 06:0023.9693-0.0426
      18.05 05:5024.0119-0.0627
      18.05 05:4024.0746+0.089
      18.05 05:3023.9856+0.0385
      18.05 05:2023.9471-0.0637
      18.05 05:1024.0108-0.1736
      18.05 05:0024.1844+0.0199
      18.05 04:5024.1645-0.2791
      18.05 04:4024.4436+0.1572
      18.05 04:3024.2864+0.0985
      18.05 04:2024.1879+0.1308
      18.05 04:1024.0571-0.0003
      18.05 04:0324.0574+0.0178
      18.05 04:0024.0396-0.0207
      18.05 03:5024.0603-0.247
      18.05 03:4024.3073-0.0002
      18.05 03:3024.3075-0.2502
      18.05 03:2024.5577+0.4934
      18.05 03:1024.0643-0.344
      18.05 03:0024.4083-0.0933
      18.05 02:5024.5016-0.0278
      18.05 02:4024.5294+0.2329
      18.05 02:3024.2965-0.0127
      18.05 02:2024.3092-0.0589
      18.05 02:1024.3681-0.0049
      18.05 02:0324.373+0.0021
      18.05 02:0024.3709-0.0129
      18.05 01:5024.3838+0.0624
      18.05 01:4024.3214-0.112
      18.05 01:3024.4334-0.1736
      18.05 01:2024.607-0.1182
      18.05 01:1024.7252-0.2577
      18.05 01:0024.9829+0.1961
      18.05 00:5024.7868+0.0387
      18.05 00:4024.7481+0.1329
      18.05 00:3024.6152+0.1585
      18.05 00:2024.4567+0.0633
      18.05 00:1024.3934+0.1024
      18.05 00:0324.291+0.0454
      18.05 00:0024.2456-0.1827
      17.05 23:5024.4283+0.0691
      17.05 23:4024.3592+0.1633
      17.05 23:3024.1959-0.1207
      17.05 23:2024.3166-0.01
      17.05 23:1024.3266-0.1531
      17.05 23:0024.4797-0.3183
      17.05 22:5024.798+0.1246
      17.05 22:4024.6734+0.2139
      17.05 22:3024.4595+0.096
      17.05 22:2024.3635+0.0301
      17.05 22:1024.3334+0.1248
      17.05 22:0324.2086-0.0188
      17.05 22:0024.2274-0.3252
      17.05 21:5024.5526+0.1222
      17.05 21:4024.4304+0.1654
      17.05 21:3024.265-0.0262
      17.05 21:2024.2912-0.1021
      17.05 21:1024.3933+0.0747
      17.05 21:0024.3186-0.094
      17.05 20:5024.4126+0.1499
      17.05 20:4024.2627-0.0216
      17.05 20:3024.2843-0.3803
      17.05 20:2024.6646-0.4345
      17.05 20:1025.0991-0.1308
      17.05 20:0325.2299+0.0397
      17.05 20:0025.1902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 23.0822
      макс: 32.8148
      за неделю:
        23.479

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0023.479+0.0148
      18.05 18:5023.4642-0.0152
      18.05 17:5023.5639+0.2209
      18.05 16:5023.4018+0.0853
      18.05 15:5023.4106+0.2438
      18.05 14:5023.4909-0.0594
      18.05 13:5023.3128-0.0508
      18.05 12:5023.1964-0.0424
      18.05 11:5023.4656+0.0895
      18.05 10:5023.1688+0.1179
      18.05 09:5023.2736-0.0332
      18.05 08:5023.5283+0.0411
      18.05 07:4023.6003+0.0354
      18.05 06:5023.1544-0.0426
      18.05 05:5024.0119+0.0199
      18.05 04:5024.1645-0.0207
      18.05 03:5024.0603-0.0933
      18.05 02:5024.5016-0.0129
      18.05 01:5024.3838+0.1961
      18.05 00:5024.7868-0.1827
      17.05 23:5024.4283-0.3183
      17.05 22:5024.798-0.3252
      17.05 21:5024.5526-0.094
      17.05 20:5024.4126+0.1169
      17.05 19:5025.0733-0.0379
      17.05 18:5025.8304+0.0731
      17.05 17:5026.525-0.5187
      17.05 16:5027.7127-0.1144
      17.05 15:5028.0138+0.1374
      17.05 14:5027.9549-0.0743
      17.05 13:5028.0826-0.0028
      17.05 12:5028.113-0.0331
      17.05 11:5028.1938+0.0309
      17.05 10:5028.0778-0.1206
      17.05 09:5028.3096+0.0231
      17.05 08:5028.3548+0.0294
      17.05 07:5028.3057+0.0581
      17.05 06:5028.1712-0.0083
      17.05 05:5028.1527+0.0342
      17.05 04:5028.1857-0.029
      17.05 03:5028.3773+0.0205
      17.05 02:5027.7948-0.0163
      17.05 01:5027.9507-0.0688
      17.05 00:5028.1061+0.0148
      16.05 23:5027.9538+0.0118
      16.05 22:5027.9021-0.0568
      16.05 21:5028.1611-0.0055
      16.05 20:5028.1321+0.0894
      16.05 19:5027.928-0.0769
      16.05 18:5028.0097-0.0251
      16.05 17:5028.6366-0.0409
      16.05 16:5028.2301+0.0437
      16.05 15:5028.2462-0.0769
      16.05 14:5028.0724-0.0179
      16.05 13:5028.1033-0.0908
      16.05 12:5028.0742+0.1015
      16.05 11:5027.8315-0.0088
      16.05 10:5027.726+0.0457
      16.05 09:5027.7866+0.0086
      16.05 08:5027.6002+0.0454
      16.05 07:5027.4038+0.2307
      16.05 06:5027.11-0.4052
      16.05 05:5028.6858+0.3733
      16.05 04:5028.0477-0.0788
      16.05 03:5029.9987+0.0095
      16.05 02:5029.9367-0.0086
      16.05 01:5030.0947+0.0089
      16.05 00:5030.082+0.0472
      15.05 23:5030.0543-0.0405
      15.05 22:5030.4166-0.0143
      15.05 21:5030.4968+0.0254
      15.05 20:5030.4446-0.0469
      15.05 19:5030.7021+0.016
      15.05 18:5030.5975+0.016
      15.05 17:5030.4566+0.1456
      15.05 16:5030.6213+0.3091
      15.05 15:5030.016-0.031
      15.05 14:5030.9652-0.0844
      15.05 13:5030.8282-0.0542
      15.05 12:5030.889-0.0652
      15.05 11:4030.9907-0.0272
      15.05 10:5030.9971-0.0131
      15.05 09:5031.1198-0.0191
      15.05 08:5031.1753+0.0166
      15.05 07:5031.0424-0.0089
      15.05 06:5031.0312-0.0005
      15.05 05:5030.9768-0.0154
      15.05 04:5031.0936-0.0297
      15.05 03:5031.14+0.0198
      15.05 02:5031.2899-0.0837
      15.05 01:5031.1807+0.0146
      15.05 00:5031.0531-0.014
      14.05 23:5031.0392+0.0562
      14.05 22:5030.9172+0.0062
      14.05 21:5030.7911+0.0376
      14.05 20:5030.9274-0.0851
      14.05 19:5030.8967+0.0794
      14.05 18:5030.6635-0.2485
      14.05 17:5031.0333-0.1603
      14.05 16:5031.0597-0.0796
      14.05 15:5031.6056+0.035
      14.05 14:5031.5634-0.0222
      14.05 13:5031.5283+0.0253
      14.05 12:5031.5283-0.0631
      14.05 11:5031.7154-0.0295
      14.05 10:5031.6205+0.0137
      14.05 09:5031.629+0.1371
      14.05 08:5031.4632-0.0102
      14.05 07:5031.6442+0.1006
      14.05 06:5031.5803-0.0584
      14.05 05:5031.9273+0.0496
      14.05 04:5032.0352+0.0801
      14.05 03:5031.8836+0.016
      14.05 02:5031.8271-0.0392
      14.05 01:5031.9278+0.0605
      14.05 00:5031.7658+0.0512
      13.05 23:5031.6823+0.003
      13.05 22:5031.6123-0.0058
      13.05 21:5031.7766-0.0078
      13.05 20:5031.5958-0.0772
      13.05 19:5031.1689-0.0865
      13.05 18:5031.5046+0.0486
      13.05 17:5031.4636+0.058
      13.05 16:5031.6562-0.0883
      13.05 15:5031.6086-0.0438
      13.05 14:5031.6419-0.0069
      13.05 13:5031.4057-0.0642
      13.05 12:5031.2028+0.0245
      13.05 11:5031.4028-0.236
      13.05 10:5032.2444+0.0502
      13.05 09:5032.2057+0.0325
      13.05 08:5032.6442+0.0407
      13.05 07:5032.6869-0.1324
      13.05 06:5032.8148-0.0419
      13.05 05:5032.7716-0.0234
      13.05 04:5032.2167+0.0241
      13.05 03:5031.8938+0.0273
      13.05 02:5031.9196+0.0189
      13.05 01:5031.9675-0.0453
      13.05 00:5032.1011-0.0042
      12.05 23:5032.099+0.0084
      12.05 22:5031.9829+0.0225
      12.05 21:5031.8913-0.0232
      12.05 20:5031.8136+0.0371
      12.05 19:5031.6033+0.1118
      12.05 18:5031.5481+0.0161
      12.05 17:5031.5668+0.0123
      12.05 16:5031.5678+0.0251
      12.05 15:5031.6258+0.0165
      12.05 14:5031.5187+0.0145
      12.05 13:5031.4952-0.0234
      12.05 12:5031.6302-0.006
      12.05 11:5031.5699-0.0013
      12.05 10:5031.6496+0.0068
      12.05 09:5031.5151+0.0028
      12.05 08:5031.4461-0.0147
      12.05 07:5031.4723-0.0197
      12.05 06:5031.5862-0.0304
      12.05 05:5031.5718-0.0232
      12.05 04:5031.5464+0.0048
      12.05 03:5031.5673+0.027
      12.05 02:5031.5795-0.02
      12.05 01:5031.5197-0.0113
      12.05 00:5031.501-0.0354
      11.05 23:5031.4211-0.0327
      11.05 22:5031.3167+0.0026
      11.05 21:5031.1694+0.0301
      11.05 20:5031.0326+0.0613
      11.05 19:5030.8719
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 23.0822
      макс: 1203.75
      за месяц:
        23.479
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202426.514-1.5203
      16.05.202428.0343-2.6057
      15.05.202430.64-0.6956
      14.05.202431.3356-0.4986
      13.05.202431.8342+0.1487
      12.05.202431.6855+0.6342
      11.05.202431.0513+0.9881
      10.05.202430.0632-0.12
      09.05.202430.1832+0.3989
      08.05.202429.7843+0.505
      07.05.202429.2793-173.13
      06.05.2024202.41-1001.34
      05.05.20241203.75
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 23.0822
      макс: 1203.75
      за квартал:
        23.479
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202426.514-1.5203
      16.05.202428.0343-2.6057
      15.05.202430.64-0.6956
      14.05.202431.3356-0.4986
      13.05.202431.8342+0.1487
      12.05.202431.6855+0.6342
      11.05.202431.0513+0.9881
      10.05.202430.0632-0.12
      09.05.202430.1832+0.3989
      08.05.202429.7843+0.505
      07.05.202429.2793-173.13
      06.05.2024202.41-1001.34
      05.05.20241203.75

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.