Курсы криптовалют к Venus BNB

Биткоин 66895.48
Эфириум 3111.87
Tether 1.0002
Binance Coin 577.05
Lido Staked ETH 3108.37
Avalanche 37.1023
Wrapped TRON 0.12349
TRON 0.12327
Wrapped Bitcoin 66903.02
Polkadot 7.1288
ChainLink 16.4085
Bitcoin Cash 475.84
NEAR Protocol 7.9209
Matic Network 0.71377
Internet Computer (IOU) 13.4928
Лайткоин 83.9833
Dai 1.0001
Ethereum Classic 28.563
Hedera Hashgraph 0.11539
Wrapped HBAR 0.11534

Все криптовалюты » Venus BNB, Akash Network »

Курс Venus BNB к Akash Network

Обновлено: 18.05.2024 20:03:01


	=
Калькулятор vBNB - AKT / Обратный расчет: курс Akash Network к Venus BNB

Графики

Динамика изменения курса venus bnb относительно akash network, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.3382

макс: 2.4375

за сутки:

2.3954

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:03	2.3954	-0.0014
18.05 20:00	2.3968	-0.0035
18.05 19:50	2.4003	-0.0019
18.05 19:40	2.4022	-0.0024
18.05 19:30	2.4046	-0.0008
18.05 19:20	2.4054	-0.0318
18.05 19:10	2.4372	-0.0003
18.05 19:00	2.4375	+0.0326
18.05 18:50	2.4049	+0.0036
18.05 18:40	2.4013	+0.0051
18.05 18:30	2.3962	-0.0364
18.05 18:20	2.4326	+0.0342
18.05 18:10	2.3984	-0.003
18.05 18:03	2.4014	-0.0009
18.05 18:00	2.4023	+0.0067
18.05 17:50	2.3956	+0.0031
18.05 17:40	2.3925	-0.0043
18.05 17:30	2.3968	+0.0068
18.05 17:20	2.39	-0.0062
18.05 17:10	2.3962	+0.0008
18.05 17:00	2.3954	+0.0144
18.05 16:50	2.381	-0.0014
18.05 16:40	2.3824	-0.0009
18.05 16:30	2.3833	+0.0023
18.05 16:20	2.381	-0.0257
18.05 16:10	2.4067	+0.0268
18.05 16:03	2.3799	-0.0014
18.05 16:00	2.3813	+0.0095
18.05 15:50	2.3718	-0.0029
18.05 15:40	2.3747	+0.0021
18.05 15:30	2.3726	-0.0181
18.05 15:20	2.3907	+0.0207
18.05 15:10	2.37	-0.0005
18.05 15:00	2.3705	+0.003
18.05 14:50	2.3675	-0.0007
18.05 14:40	2.3682	-0.0001
18.05 14:30	2.3683	+0.0007
18.05 14:20	2.3676	+0.0001
18.05 14:10	2.3675	+0.003
18.05 14:03	2.3645	+0.0011
18.05 14:00	2.3634	-0.0047
18.05 13:50	2.3681	+0.0031
18.05 13:40	2.365	+0.0033
18.05 13:30	2.3617	+0.0024
18.05 13:20	2.3593	+0.0019
18.05 13:10	2.3574	-0.0025
18.05 13:00	2.3599	-0.0234
18.05 12:50	2.3833	+0.019
18.05 12:40	2.3643	-0.0165
18.05 12:30	2.3808	+0.0194
18.05 12:20	2.3614	-0.0012
18.05 12:10	2.3626	+0.0021
18.05 12:03	2.3605	+0.0002
18.05 12:00	2.3603	+0.001
18.05 11:50	2.3593	+0.002
18.05 11:40	2.3573	-0.0017
18.05 11:30	2.359	-0.0026
18.05 11:20	2.3616	+0.0026
18.05 11:10	2.359	-
18.05 11:00	2.359	-0.0053
18.05 10:50	2.3643	-0.0023
18.05 10:40	2.3666	-0.0221
18.05 10:30	2.3887	+0.0238
18.05 10:20	2.3649	+0.0048
18.05 10:10	2.3601	-0.0037
18.05 10:03	2.3638	-0.0002
18.05 10:00	2.364	-0.0208
18.05 09:50	2.3848	+0.023
18.05 09:40	2.3618	-0.0214
18.05 09:30	2.3832	+0.0259
18.05 09:20	2.3573	-0.0011
18.05 09:10	2.3584	+0.0018
18.05 09:00	2.3566	+0.0012
18.05 08:50	2.3554	-0.0128
18.05 08:40	2.3682	-0.0219
18.05 08:30	2.3901	-0.0016
18.05 08:20	2.3917	+0.014
18.05 08:10	2.3777	+0.0128
18.05 08:03	2.3649	+0.0011
18.05 08:00	2.3638	+0.0021
18.05 07:40	2.3617	-0.0218
18.05 07:30	2.3835	+0.0263
18.05 07:20	2.3572	-0.002
18.05 07:10	2.3592	+0.0014
18.05 07:00	2.3578	+0.0105
18.05 06:50	2.3473	-0.0035
18.05 06:40	2.3508	+0.0022
18.05 06:30	2.3486	-0.0171
18.05 06:20	2.3657	+0.0156
18.05 06:10	2.3501	-0.0009
18.05 06:03	2.351	+0.0012
18.05 06:00	2.3498	+0.0002
18.05 05:50	2.3496	+0.0007
18.05 05:40	2.3489	+0.0019
18.05 05:30	2.347	-0.0056
18.05 05:20	2.3526	+0.0017
18.05 05:10	2.3509	+0.0045
18.05 05:00	2.3464	+0.0082
18.05 04:50	2.3382	-0.0002
18.05 04:40	2.3384	-0.0139
18.05 04:30	2.3523	-0.0077
18.05 04:20	2.36	+0.0063
18.05 04:10	2.3537	-0.0086
18.05 04:03	2.3623	-0.0035
18.05 04:00	2.3658	-0.0295
18.05 03:50	2.3953	-0.0121
18.05 03:40	2.4074	+0.0244
18.05 03:30	2.383	-0.0059
18.05 03:20	2.3889	+0.0081
18.05 03:10	2.3808	+0.029
18.05 03:00	2.3518	-0.0079
18.05 02:50	2.3597	+0.0004
18.05 02:40	2.3593	-0.0156
18.05 02:30	2.3749	+0.0054
18.05 02:20	2.3695	+0.0018
18.05 02:10	2.3677	+0.0006
18.05 02:03	2.3671	-0.002
18.05 02:00	2.3691	+0.0035
18.05 01:50	2.3656	-0.0201
18.05 01:40	2.3857	+0.0044
18.05 01:30	2.3813	+0.0025
18.05 01:20	2.3788	+0.0014
18.05 01:10	2.3774	+0.0036
18.05 01:00	2.3738	-0.0213
18.05 00:50	2.3951	+0.0158
18.05 00:40	2.3793	+0.0029
18.05 00:30	2.3764	+0.0013
18.05 00:20	2.3751	+0.0031
18.05 00:10	2.372	+0.0031
18.05 00:03	2.3689	+0.0008
18.05 00:00	2.3681	-0.0064
17.05 23:50	2.3745	+0.0013
17.05 23:40	2.3732	+0.0012
17.05 23:30	2.372	-0.0029
17.05 23:20	2.3749	-0.0019
17.05 23:10	2.3768	-0.0064
17.05 23:00	2.3832	-0.0012
17.05 22:50	2.3844	+0.0001
17.05 22:40	2.3843	-0.0047
17.05 22:30	2.389	-0.003
17.05 22:20	2.392	-0.004
17.05 22:10	2.396	+0.0291
17.05 22:03	2.3669	+0.0007
17.05 22:00	2.3662	+0.006
17.05 21:50	2.3602	-0.0032
17.05 21:40	2.3634	-0.0147
17.05 21:30	2.3781	+0.0245
17.05 21:20	2.3536	-0.019
17.05 21:10	2.3726	+0.002
17.05 21:00	2.3706

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.3207

макс: 2.7739

за неделю:

2.3954

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:03	2.3954	-0.0035
18.05 19:50	2.4003	+0.0326
18.05 18:50	2.4049	+0.0067
18.05 17:50	2.3956	+0.0144
18.05 16:50	2.381	+0.0095
18.05 15:50	2.3718	+0.003
18.05 14:50	2.3675	-0.0047
18.05 13:50	2.3681	-0.0234
18.05 12:50	2.3833	+0.001
18.05 11:50	2.3593	-0.0053
18.05 10:50	2.3643	-0.0208
18.05 09:50	2.3848	+0.0012
18.05 08:50	2.3554	+0.0021
18.05 07:40	2.3617	+0.0105
18.05 06:50	2.3473	+0.0002
18.05 05:50	2.3496	+0.0082
18.05 04:50	2.3382	-0.0295
18.05 03:50	2.3953	-0.0079
18.05 02:50	2.3597	+0.0035
18.05 01:50	2.3656	-0.0213
18.05 00:50	2.3951	-0.0064
17.05 23:50	2.3745	-0.0012
17.05 22:50	2.3844	+0.006
17.05 21:50	2.3602	+0.0006
17.05 20:50	2.37	-0.0052
17.05 19:50	2.4159	-0.0024
17.05 18:50	2.4288	-0.0278
17.05 17:50	2.4538	+0.0029
17.05 16:50	2.4168	+0.0133
17.05 15:50	2.4136	-0.0123
17.05 14:50	2.4124	-0.0007
17.05 13:50	2.4169	-0.0023
17.05 12:50	2.4069	+0.0007
17.05 11:50	2.4099	-0.0101
17.05 10:50	2.4006	-0.0036
17.05 09:50	2.4183	+0.0111
17.05 08:50	2.4438	-0.0096
17.05 07:50	2.4291	+0.0004
17.05 06:50	2.3928	-0.005
17.05 05:50	2.3854	+0.0069
17.05 04:50	2.3644	-0.0211
17.05 03:50	2.375	-0.0028
17.05 02:50	2.3325	-0.0014
17.05 01:50	2.3462	+0.0069
17.05 00:50	2.349	-0.0056
16.05 23:50	2.3207	-0.0085
16.05 22:50	2.3433	+0.0289
16.05 21:50	2.3681	+0.0077
16.05 20:50	2.3595	-0.0039
16.05 19:50	2.3706	-0.0024
16.05 18:50	2.3649	-0.0065
16.05 17:50	2.3916	+0.009
16.05 16:50	2.3809	+0.0022
16.05 15:50	2.3383	-0.0064
16.05 14:50	2.3619	+0.0096
16.05 13:50	2.3256	-0.0018
16.05 12:50	2.3805	-0.003
16.05 11:50	2.4016	+0.011
16.05 10:50	2.3896	-0.0045
16.05 09:50	2.4233	+0.0016
16.05 08:50	2.3909	+0.007
16.05 07:50	2.382	+0.0001
16.05 06:50	2.413	+0.015
16.05 05:50	2.3729	-0.0064
16.05 04:50	2.4327	+0.0034
16.05 03:50	2.4067	+0.0029
16.05 02:50	2.5065	-0.0048
16.05 01:50	2.5424	+0.0134
16.05 00:50	2.4828	-0.0111
15.05 23:50	2.5189	+0.0081
15.05 22:50	2.5569	-0.0434
15.05 21:50	2.5776	+0.0073
15.05 20:50	2.5736	+0.0017
15.05 19:50	2.5917	+0.0006
15.05 18:50	2.5712	+0.0006
15.05 17:50	2.5721	+0.0388
15.05 16:50	2.6109	-0.0165
15.05 15:50	2.6672	+0.0007
15.05 14:50	2.7034	+0.0031
15.05 13:50	2.6932	+0.0056
15.05 12:50	2.7406	-0.0299
15.05 11:40	2.7339	+0.0012
15.05 10:50	2.7415	+0.0012
15.05 09:50	2.7427	+0.0114
15.05 08:50	2.7292	+0.005
15.05 07:50	2.714	-0.0024
15.05 06:50	2.7249	-0.0037
15.05 05:50	2.7216	+0.0037
15.05 04:50	2.7008	+0.0005
15.05 03:50	2.7215	-0.0019
15.05 02:50	2.6408	-0.0037
15.05 01:50	2.6323	-0.0032
15.05 00:50	2.6248	+0.0026
14.05 23:50	2.6143	+0.0039
14.05 22:50	2.5854	+0.0006
14.05 21:50	2.5809	-0.0025
14.05 20:50	2.5992	+0.0029
14.05 19:50	2.5957	+0.005
14.05 18:50	2.6264	-0.0318
14.05 17:50	2.6742	-0.0115
14.05 16:50	2.6942	-0.0034
14.05 15:50	2.7228	-0.0022
14.05 14:50	2.7066	-0.0007
14.05 13:50	2.7196	-0.0117
14.05 12:50	2.7147	-0.0524
14.05 11:50	2.7739	-0.0034
14.05 10:50	2.7189	+0.0045
14.05 09:50	2.7044	+0.0052
14.05 08:50	2.6757	+0.0011
14.05 07:50	2.6767	-0.0022
14.05 06:50	2.6637	-0.0038
14.05 05:50	2.6862	+0.0053
14.05 04:50	2.6267	-0.0048
14.05 03:50	2.6263	-0.0147
14.05 02:50	2.6032	-0.0004
14.05 01:50	2.6154	-0.0001
14.05 00:50	2.6304	-0.0087
13.05 23:50	2.6554	+0.0029
13.05 22:50	2.6625	+0.0025
13.05 21:50	2.6361	+0.0116
13.05 20:50	2.618	-0.0276
13.05 19:50	2.6387	-0.0072
13.05 18:50	2.6776	-0.0107
13.05 17:50	2.6885	-0.0134
13.05 16:50	2.6789	-0.0045
13.05 15:50	2.6206	+0.029
13.05 14:50	2.5989	+0.0089
13.05 13:50	2.6497	-0.0159
13.05 12:50	2.7	+0.0083
13.05 11:50	2.715	-0.004
13.05 10:50	2.688	+0.0141
13.05 09:50	2.7131	+0.0138
13.05 08:50	2.7434	-0.0146
13.05 07:50	2.7383	+0.0047
13.05 06:50	2.6931	+0.0327
13.05 05:50	2.6298	-0.0813
13.05 04:50	2.6452	-0.0093
13.05 03:50	2.609	+0.0073
13.05 02:50	2.5975	+0.0049
13.05 01:50	2.6515	-0.0144
13.05 00:50	2.6714	-0.0072
12.05 23:50	2.6685	-0.008
12.05 22:50	2.6656	+0.0023
12.05 21:50	2.6467	+0.0021
12.05 20:50	2.6562	+0.0043
12.05 19:50	2.644	+0.0133
12.05 18:50	2.6463	+0.0538
12.05 17:50	2.6192	-0.0036
12.05 16:50	2.6327	+0.0133
12.05 15:50	2.5768	+0.0047
12.05 14:50	2.5504	+0.0057
12.05 13:50	2.549	-0.0024
12.05 12:50	2.5237	-0.0023
12.05 11:50	2.5288	+0.0073
12.05 10:50	2.5179	-0.0011
12.05 09:50	2.484	+0.0169
12.05 08:50	2.4977	+0.0054
12.05 07:50	2.53	+0.01
12.05 06:50	2.5249	+0.0141
12.05 05:50	2.5342	+0.0054
12.05 04:50	2.5091	+0.003
12.05 03:50	2.4855	+0.0107
12.05 02:50	2.4709	+0.0076
12.05 01:50	2.4636	-0.0065
12.05 00:50	2.5041	+0.0131
11.05 23:50	2.4945	-0.0088
11.05 22:50	2.5296	-0.0059
11.05 21:50	2.5334	-0.0013
11.05 20:50	2.5084

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 2.3207

макс: 121.34

за месяц:

2.3954

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	2.3979	+0.0265
16.05.2024	2.3714	-0.2568
15.05.2024	2.6282	-0.0349
14.05.2024	2.6631	+0.0058
13.05.2024	2.6573	+0.0705
12.05.2024	2.5868	+0.119
11.05.2024	2.4678	+0.0136
10.05.2024	2.4542	-0.4444
09.05.2024	2.8986	-0.3131
08.05.2024	3.2117	+0.1998
07.05.2024	3.0119	-17.1891
06.05.2024	20.201	-101.14
05.05.2024	121.34

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 2.3207

макс: 121.34

за квартал:

2.3954

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	2.3979	+0.0265
16.05.2024	2.3714	-0.2568
15.05.2024	2.6282	-0.0349
14.05.2024	2.6631	+0.0058
13.05.2024	2.6573	+0.0705
12.05.2024	2.5868	+0.119
11.05.2024	2.4678	+0.0136
10.05.2024	2.4542	-0.4444
09.05.2024	2.8986	-0.3131
08.05.2024	3.2117	+0.1998
07.05.2024	3.0119	-17.1891
06.05.2024	20.201	-101.14
05.05.2024	121.34

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот