Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, API3 »

    Курс Venus BNB к API3

    Обновлено: 18.05.2024 18:40:01

    =
    Калькулятор vBNB - API3 / Обратный расчет: курс API3 к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно api3, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3515
      макс: 5.5384
      за сутки:
      5.4606  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:405.4606-0.0028
      18.05 18:305.4634+0.0118
      18.05 18:205.4516-0.0014
      18.05 18:105.453-0.0047
      18.05 18:035.4577+0.0041
      18.05 18:005.4536-0.0335
      18.05 17:505.4871+0.0553
      18.05 17:405.4318-0.0048
      18.05 17:305.4366+0.0145
      18.05 17:205.4221+0.0233
      18.05 17:105.3988-0.011
      18.05 17:005.4098+0.0127
      18.05 16:505.3971-0.0141
      18.05 16:405.4112+0.0289
      18.05 16:305.3823+0.0107
      18.05 16:205.3716+0.0201
      18.05 16:105.3515-0.0122
      18.05 16:035.3637-0.0025
      18.05 16:005.3662-0.003
      18.05 15:505.3692-0.0275
      18.05 15:405.3967-0.0251
      18.05 15:305.4218-0.0017
      18.05 15:205.4235-0.0051
      18.05 15:105.4286+0.0116
      18.05 15:005.417-0.0038
      18.05 14:505.4208+0.0111
      18.05 14:405.4097-0.0764
      18.05 14:305.4861-0.0341
      18.05 14:205.5202-0.0069
      18.05 14:105.5271+0.0178
      18.05 14:035.5093+0.0122
      18.05 14:005.4971-0.0119
      18.05 13:505.509+0.0016
      18.05 13:405.5074+0.0143
      18.05 13:305.4931+0.0037
      18.05 13:205.4894+0.0155
      18.05 13:105.4739+0.0078
      18.05 13:005.4661+0.0314
      18.05 12:505.4347+0.0345
      18.05 12:405.4002-0.0349
      18.05 12:305.4351-0.0188
      18.05 12:205.4539-0.0009
      18.05 12:105.4548+0.0041
      18.05 12:035.4507-0.0003
      18.05 12:005.451+0.0008
      18.05 11:505.4502-0.0011
      18.05 11:405.4513+0.0016
      18.05 11:305.4497-0.0017
      18.05 11:205.4514+0.0315
      18.05 11:105.4199+0.0039
      18.05 11:005.416-0.0012
      18.05 10:505.4172-0.0102
      18.05 10:405.4274-0.0093
      18.05 10:305.4367-0.0239
      18.05 10:205.4606+0.001
      18.05 10:105.4596+0.0101
      18.05 10:035.4495+0.0023
      18.05 10:005.4472+0.0043
      18.05 09:505.4429+0.0133
      18.05 09:405.4296-0.0013
      18.05 09:305.4309-0.0106
      18.05 09:205.4415-0.0237
      18.05 09:105.4652-0.0002
      18.05 09:005.4654+0.011
      18.05 08:505.4544+0.0017
      18.05 08:405.4527-0.0051
      18.05 08:305.4578-0.031
      18.05 08:205.4888-0.0055
      18.05 08:105.4943-0.0029
      18.05 08:035.4972+0.0047
      18.05 08:005.4925+0.0065
      18.05 07:405.486+0.0091
      18.05 07:305.4769-0.0075
      18.05 07:205.4844+0.0177
      18.05 07:105.4667-0.0074
      18.05 07:005.4741-0.0519
      18.05 06:505.526-0.0038
      18.05 06:405.5298+0.0075
      18.05 06:305.5223-0.0021
      18.05 06:205.5244-0.014
      18.05 06:105.5384+0.01
      18.05 06:035.5284-0.0012
      18.05 06:005.5296-0.0042
      18.05 05:505.5338+0.0006
      18.05 05:405.5332+0.012
      18.05 05:305.5212-0.0042
      18.05 05:205.5254+0.018
      18.05 05:105.5074+0.0116
      18.05 05:005.4958+0.0009
      18.05 04:505.4949-0.0019
      18.05 04:405.4968+0.0025
      18.05 04:305.4943-0.0074
      18.05 04:205.5017-0.0182
      18.05 04:105.5199+0.0188
      18.05 04:035.5011+0.0005
      18.05 04:005.5006+0.0102
      18.05 03:505.4904+0.0175
      18.05 03:405.4729-0.0176
      18.05 03:305.4905-0.0049
      18.05 03:205.4954-0.0136
      18.05 03:105.509-0.0154
      18.05 03:005.5244-0.0068
      18.05 02:505.5312+0.0213
      18.05 02:405.5099+0.0156
      18.05 02:305.4943+0.0057
      18.05 02:205.4886+0.0088
      18.05 02:105.4798+0.0045
      18.05 02:035.4753+0.0008
      18.05 02:005.4745+0.0033
      18.05 01:505.4712-0.0145
      18.05 01:405.4857-0.0015
      18.05 01:305.4872-0.0007
      18.05 01:205.4879+0.0086
      18.05 01:105.4793-0.0161
      18.05 01:005.4954-0.0062
      18.05 00:505.5016+0.0014
      18.05 00:405.5002+0.0108
      18.05 00:305.4894+0.0071
      18.05 00:205.4823-0.0065
      18.05 00:105.4888+0.0048
      18.05 00:035.484+0.0053
      18.05 00:005.4787-0.0032
      17.05 23:505.4819+0.0057
      17.05 23:405.4762-0.0013
      17.05 23:305.4775-0.0066
      17.05 23:205.4841-0.0314
      17.05 23:105.5155-0.0028
      17.05 23:005.5183-
      17.05 22:505.5183+0.0074
      17.05 22:405.5109+0.0173
      17.05 22:305.4936-0.0056
      17.05 22:205.4992-0.0119
      17.05 22:105.5111+0.0029
      17.05 22:035.5082+0.0001
      17.05 22:005.5081-0.0026
      17.05 21:505.5107-0.019
      17.05 21:405.5297+0.0229
      17.05 21:305.5068+0.003
      17.05 21:205.5038-0.0209
      17.05 21:105.5247+0.0051
      17.05 21:005.5196+0.0043
      17.05 20:505.5153-0.0014
      17.05 20:405.5167+0.021
      17.05 20:305.4957+0.012
      17.05 20:205.4837-0.0031
      17.05 20:105.4868-0.0137
      17.05 20:035.5005+0.0022
      17.05 20:005.4983+0.007
      17.05 19:505.4913+0.0051
      17.05 19:405.4862+0.0165
      17.05 19:305.4697+0.0331
      17.05 19:205.4366-0.0144
      17.05 19:105.451+0.0344
      17.05 19:005.4166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3515
      макс: 6.5164
      за неделю:
        5.4606

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:405.4606-0.0335
      18.05 17:505.4871+0.0127
      18.05 16:505.3971-0.003
      18.05 15:505.3692-0.0038
      18.05 14:505.4208-0.0119
      18.05 13:505.509+0.0314
      18.05 12:505.4347+0.0008
      18.05 11:505.4502-0.0012
      18.05 10:505.4172+0.0043
      18.05 09:505.4429+0.011
      18.05 08:505.4544+0.0065
      18.05 07:405.486-0.0519
      18.05 06:505.526-0.0042
      18.05 05:505.5338+0.0009
      18.05 04:505.4949+0.0102
      18.05 03:505.4904-0.0068
      18.05 02:505.5312+0.0033
      18.05 01:505.4712-0.0062
      18.05 00:505.5016-0.0032
      17.05 23:505.4819-
      17.05 22:505.5183-0.0026
      17.05 21:505.5107+0.0043
      17.05 20:505.5153+0.007
      17.05 19:505.4913-0.0589
      17.05 18:505.4755-0.0096
      17.05 17:505.4852+0.0064
      17.05 16:505.5379+0.0161
      17.05 15:505.4694+0.0092
      17.05 14:505.4983+0.0251
      17.05 13:505.3993+0.0095
      17.05 12:505.4285-0.0202
      17.05 11:505.5949+0.0399
      17.05 10:505.5073-0.0158
      17.05 09:505.554-0.0317
      17.05 08:505.5552-0.0099
      17.05 07:505.5467-0.0198
      17.05 06:505.6206-0.0376
      17.05 05:505.5801+0.0255
      17.05 04:505.4809-0.0081
      17.05 03:505.6101+0.0061
      17.05 02:505.6376-0.0106
      17.05 01:505.6997-0.0091
      17.05 00:505.7369+0.0006
      16.05 23:505.7533+0.0114
      16.05 22:505.7379-0.0139
      16.05 21:505.8046+0.0106
      16.05 20:505.7848-0.0208
      16.05 19:505.7795-0.0153
      16.05 18:505.7994+0.031
      16.05 17:505.9644+0.0338
      16.05 16:505.8558+0.0177
      16.05 15:505.911-0.0016
      16.05 14:505.8546-0.0066
      16.05 13:505.8465-0.0272
      16.05 12:505.8668-0.0124
      16.05 11:505.8709-0.0147
      16.05 10:505.8317-0.0055
      16.05 09:505.9357-0.0174
      16.05 08:505.9363+0.0074
      16.05 07:505.9244-0.0056
      16.05 06:505.9265-0.0087
      16.05 05:505.975-0.0076
      16.05 04:505.9723-0.0131
      16.05 03:506.0561+0.0089
      16.05 02:506.0093-0.0006
      16.05 01:506.0247-0.0047
      16.05 00:506.069+0.0107
      15.05 23:505.9933-0.009
      15.05 22:506.0298+0.0009
      15.05 21:506.0669+0.0217
      15.05 20:506.0374+0.0033
      15.05 19:506.1156-0.0103
      15.05 18:506.1579-0.0157
      15.05 17:506.1397+0.0183
      15.05 16:506.2152+0.0043
      15.05 15:506.189-0.0219
      15.05 14:506.3825+0.004
      15.05 13:506.3047+0.0018
      15.05 12:506.3051-0.0093
      15.05 11:406.3623-0.0002
      15.05 10:506.3422-0.0091
      15.05 09:506.3747+0.0169
      15.05 08:506.3726-0.0018
      15.05 07:506.3349-0.0184
      15.05 06:506.3494-0.0007
      15.05 05:506.3267-0.0044
      15.05 04:506.3425-0.0028
      15.05 03:506.3885-0.0051
      15.05 02:506.3982-0.0124
      15.05 01:506.3714+0.0015
      15.05 00:506.3443-0.0012
      14.05 23:506.3488+0.0136
      14.05 22:506.289-0.0006
      14.05 21:506.3001-0.0016
      14.05 20:506.3059-0.0197
      14.05 19:506.2994-0.0254
      14.05 18:506.3123-0.0584
      14.05 17:506.3594-0.016
      14.05 16:506.3266-0.0167
      14.05 15:506.4527+0.0013
      14.05 14:506.4783-0.0045
      14.05 13:506.3742+0.012
      14.05 12:506.3712-0.0002
      14.05 11:506.4075+0.0018
      14.05 10:506.3586-0.0059
      14.05 09:506.3876+0.0241
      14.05 08:506.3285+0.0043
      14.05 07:506.3823+0.0151
      14.05 06:506.361+0.0003
      14.05 05:506.3655-0.0105
      14.05 04:506.3756+0.0209
      14.05 03:506.3429-0.0046
      14.05 02:506.3562-0.0038
      14.05 01:506.3549+0.0159
      14.05 00:506.3058+0.0053
      13.05 23:506.3518+0.0014
      13.05 22:506.3749+0.0252
      13.05 21:506.322-0.0018
      13.05 20:506.3063-0.0108
      13.05 19:506.2331-0.0185
      13.05 18:506.3058+0.0131
      13.05 17:506.3287+0.0093
      13.05 16:506.3374+0.0079
      13.05 15:506.2643-0.0244
      13.05 14:506.3095-0.0037
      13.05 13:506.3175-0.0268
      13.05 12:506.3144+0.0151
      13.05 11:506.3307-0.0591
      13.05 10:506.4566+0.0081
      13.05 09:506.4425-0.001
      13.05 08:506.4189-0.0268
      13.05 07:506.5164-0.0384
      13.05 06:506.5067+0.0141
      13.05 05:506.4647-0.0204
      13.05 04:506.3143+0.0097
      13.05 03:506.1906+0.0009
      13.05 02:506.1861+0.0078
      13.05 01:506.1787-0.0064
      13.05 00:506.208+0.006
      12.05 23:506.1841-0.0015
      12.05 22:506.1635+0.0091
      12.05 21:506.1516-0.0022
      12.05 20:506.1156+0.0026
      12.05 19:506.0566+0.0417
      12.05 18:505.9877+0.0146
      12.05 17:505.9804+0.0029
      12.05 16:506.1088-0.008
      12.05 15:506.1277-0.0041
      12.05 14:506.1367+0.0082
      12.05 13:506.1085-0.016
      12.05 12:506.1247-0.0041
      12.05 11:506.1035+0.0036
      12.05 10:506.1148+0.0045
      12.05 09:506.1195+0.0117
      12.05 08:506.0793-0.0024
      12.05 07:506.0658-0.006
      12.05 06:506.1108+0.0034
      12.05 05:506.1092-0.0002
      12.05 04:506.0853+0.0085
      12.05 03:506.0966-0.003
      12.05 02:506.12-0.001
      12.05 01:506.1064-0.0017
      12.05 00:506.0983-0.0056
      11.05 23:506.0774-0.0076
      11.05 22:506.0515+0.0087
      11.05 21:506.0132+0.0097
      11.05 20:506.0148+0.0161
      11.05 19:505.9731-0.0122
      11.05 18:506.0178
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 5.3515
      макс: 248.49
      за месяц:
        5.4606
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.5092-0.3305
      16.05.20245.8397-0.3624
      15.05.20246.2021-0.1545
      14.05.20246.3566+0.0062
      13.05.20246.3504+0.237
      12.05.20246.1134+0.1179
      11.05.20245.9955+0.0947
      10.05.20245.9008+0.1069
      09.05.20245.7939-0.1839
      08.05.20245.9778-0.1237
      07.05.20246.1015-35.5426
      06.05.202441.6441-206.85
      05.05.2024248.49
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 5.3515
      макс: 248.49
      за квартал:
        5.4606
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.5092-0.3305
      16.05.20245.8397-0.3624
      15.05.20246.2021-0.1545
      14.05.20246.3566+0.0062
      13.05.20246.3504+0.237
      12.05.20246.1134+0.1179
      11.05.20245.9955+0.0947
      10.05.20245.9008+0.1069
      09.05.20245.7939-0.1839
      08.05.20245.9778-0.1237
      07.05.20246.1015-35.5426
      06.05.202441.6441-206.85
      05.05.2024248.49

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.