Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Ark »

    Курс Venus BNB к Ark

    Обновлено: 18.05.2024 18:40:01

    =
    Калькулятор vBNB - ARK / Обратный расчет: курс Ark к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно ark, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.6773
      макс: 16.981
      за сутки:
      16.8842  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:4016.8842+0.0202
      18.05 18:3016.864+0.0341
      18.05 18:2016.8299-0.0207
      18.05 18:1016.8506+0.0053
      18.05 18:0316.8453-0.0131
      18.05 18:0016.8584-0.0364
      18.05 17:5016.8948+0.0367
      18.05 17:4016.8581+0.0045
      18.05 17:3016.8536-0.0046
      18.05 17:2016.8582+0.0084
      18.05 17:1016.8498-0.0038
      18.05 17:0016.8536+0.0228
      18.05 16:5016.8308-0.0229
      18.05 16:4016.8537+0.0325
      18.05 16:3016.8212-0.0259
      18.05 16:2016.8471-0.0009
      18.05 16:1016.848+0.0118
      18.05 16:0316.8362-0.0344
      18.05 16:0016.8706+0.0242
      18.05 15:5016.8464+0.0266
      18.05 15:4016.8198-0.04
      18.05 15:3016.8598+0.0282
      18.05 15:2016.8316+0.0278
      18.05 15:1016.8038-0.0111
      18.05 15:0016.8149-0.002
      18.05 14:5016.8169-0.0061
      18.05 14:4016.823-0.0015
      18.05 14:3016.8245+0.0083
      18.05 14:2016.8162+0.032
      18.05 14:1016.7842-0.0111
      18.05 14:0316.7953+0.0098
      18.05 14:0016.7855-0.0441
      18.05 13:5016.8296+0.0229
      18.05 13:4016.8067-0.0075
      18.05 13:3016.8142+0.0213
      18.05 13:2016.7929-0.0187
      18.05 13:1016.8116+0.014
      18.05 13:0016.7976-0.0072
      18.05 12:5016.8048-0.1762
      18.05 12:4016.981+0.1681
      18.05 12:3016.8129-0.0247
      18.05 12:2016.8376+0.0216
      18.05 12:1016.816+0.0056
      18.05 12:0316.8104-0.0072
      18.05 12:0016.8176-0.013
      18.05 11:5016.8306+0.0057
      18.05 11:4016.8249-0.0089
      18.05 11:3016.8338-0.006
      18.05 11:2016.8398+0.0426
      18.05 11:1016.7972-0.0396
      18.05 11:0016.8368+0.0046
      18.05 10:5016.8322+0.0169
      18.05 10:4016.8153-0.0046
      18.05 10:3016.8199-0.024
      18.05 10:2016.8439+0.0393
      18.05 10:1016.8046-0.0037
      18.05 10:0316.8083+0.0085
      18.05 10:0016.7998+0.0038
      18.05 09:5016.796-0.004
      18.05 09:4016.8-0.0294
      18.05 09:3016.8294+0.0193
      18.05 09:2016.8101-0.0306
      18.05 09:1016.8407+0.0036
      18.05 09:0016.8371-0.0015
      18.05 08:5016.8386+0.0277
      18.05 08:4016.8109+0.0002
      18.05 08:3016.8107-0.037
      18.05 08:2016.8477+0.0271
      18.05 08:1016.8206-0.0008
      18.05 08:0316.8214-0.0107
      18.05 08:0016.8321+0.029
      18.05 07:4016.8031+0.0118
      18.05 07:3016.7913+0.0046
      18.05 07:2016.7867+0.0016
      18.05 07:1016.7851-0.0029
      18.05 07:0016.788-0.0124
      18.05 06:5016.8004-0.0104
      18.05 06:4016.8108+0.0193
      18.05 06:3016.7915+0.0067
      18.05 06:2016.7848-0.0086
      18.05 06:1016.7934-0.0083
      18.05 06:0316.8017-0.0057
      18.05 06:0016.8074+0.0284
      18.05 05:5016.779-0.0195
      18.05 05:4016.7985+0.0434
      18.05 05:3016.7551+0.0219
      18.05 05:2016.7332-0.0353
      18.05 05:1016.7685-0.0055
      18.05 05:0016.774-0.199
      18.05 04:5016.973+0.146
      18.05 04:4016.827-0.0201
      18.05 04:3016.8471+0.0011
      18.05 04:2016.846+0.0323
      18.05 04:1016.8137-0.0114
      18.05 04:0316.8251+0.0003
      18.05 04:0016.8248-0.0175
      18.05 03:5016.8423+0.0196
      18.05 03:4016.8227-0.1356
      18.05 03:3016.9583-0.0025
      18.05 03:2016.9608+0.1339
      18.05 03:1016.8269+0.0308
      18.05 03:0016.7961-0.0203
      18.05 02:5016.8164+0.0206
      18.05 02:4016.7958-0.1189
      18.05 02:3016.9147+0.1706
      18.05 02:2016.7441-0.0028
      18.05 02:1016.7469-0.0019
      18.05 02:0316.7488+0.0195
      18.05 02:0016.7293-0.0287
      18.05 01:5016.758-0.011
      18.05 01:4016.769-0.0111
      18.05 01:3016.7801-0.1552
      18.05 01:2016.9353+0.1668
      18.05 01:1016.7685+0.0012
      18.05 01:0016.7673+0.0014
      18.05 00:5016.7659-0.0144
      18.05 00:4016.7803+0.0272
      18.05 00:3016.7531-0.1604
      18.05 00:2016.9135+0.1674
      18.05 00:1016.7461+0.0185
      18.05 00:0316.7276+0.0012
      18.05 00:0016.7264-0.014
      17.05 23:5016.7404+0.0149
      17.05 23:4016.7255-0.0008
      17.05 23:3016.7263-0.0272
      17.05 23:2016.7535+0.012
      17.05 23:1016.7415-0.0029
      17.05 23:0016.7444-0.0019
      17.05 22:5016.7463+0.0158
      17.05 22:4016.7305+0.0282
      17.05 22:3016.7023-0.0094
      17.05 22:2016.7117+0.0106
      17.05 22:1016.7011+0.0238
      17.05 22:0316.6773-0.0045
      17.05 22:0016.6818-0.016
      17.05 21:5016.6978-0.0091
      17.05 21:4016.7069+0.0143
      17.05 21:3016.6926-0.031
      17.05 21:2016.7236-0.0444
      17.05 21:1016.768+0.0519
      17.05 21:0016.7161-0.02
      17.05 20:5016.7361+0.0001
      17.05 20:4016.736-0.0121
      17.05 20:3016.7481+0.0092
      17.05 20:2016.7389-0.0175
      17.05 20:1016.7564-0.0138
      17.05 20:0316.7702+0.0194
      17.05 20:0016.7508-0.0204
      17.05 19:5016.7712+0.0177
      17.05 19:4016.7535+0.066
      17.05 19:3016.6875-0.0186
      17.05 19:2016.7061-0.0335
      17.05 19:1016.7396+0.0185
      17.05 19:0016.7211
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.956
      макс: 18.9102
      за неделю:
        16.8842

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:4016.8842-0.0364
      18.05 17:5016.8948+0.0228
      18.05 16:5016.8308+0.0242
      18.05 15:5016.8464-0.002
      18.05 14:5016.8169-0.0441
      18.05 13:5016.8296-0.0072
      18.05 12:5016.8048-0.013
      18.05 11:5016.8306+0.0046
      18.05 10:5016.8322+0.0038
      18.05 09:5016.796-0.0015
      18.05 08:5016.8386+0.029
      18.05 07:4016.8031-0.0124
      18.05 06:5016.8004+0.0284
      18.05 05:5016.779-0.199
      18.05 04:5016.973-0.0175
      18.05 03:5016.8423-0.0203
      18.05 02:5016.8164-0.0287
      18.05 01:5016.758+0.0014
      18.05 00:5016.7659-0.014
      17.05 23:5016.7404-0.0019
      17.05 22:5016.7463-0.016
      17.05 21:5016.6978-0.02
      17.05 20:5016.7361-0.0204
      17.05 19:5016.7712-0.019
      17.05 18:5016.7401-0.0106
      17.05 17:5016.7583+0.0264
      17.05 16:5016.7622+0.0158
      17.05 15:5016.6434-0.0158
      17.05 14:5016.7258+0.0266
      17.05 13:5016.6601+0.0093
      17.05 12:5016.646-0.008
      17.05 11:5016.6767+0.0444
      17.05 10:5016.625+0.0194
      17.05 09:5016.5996+0.0078
      17.05 08:5016.6584-0.0252
      17.05 07:5016.6837+0.0085
      17.05 06:5016.6028-0.0191
      17.05 05:5016.6729-0.0171
      17.05 04:5016.6686+0.0056
      17.05 03:5016.6404+0.0227
      17.05 02:5016.3812-0.0257
      17.05 01:5016.3844-0.0104
      17.05 00:5016.3697+0.0053
      16.05 23:5016.2964+0.0172
      16.05 22:5016.3043+0.0078
      16.05 21:5016.3513+0.0191
      16.05 20:5016.3014-0.0644
      16.05 19:5016.2056-0.0552
      16.05 18:5016.1518+0.0006
      16.05 17:5016.5484+0.0019
      16.05 16:5016.3996-0.0576
      16.05 15:5016.5692+0.0208
      16.05 14:5016.6552-0.0091
      16.05 13:5016.6655-0.0096
      16.05 12:5016.6464-0.0166
      16.05 11:5016.6178-0.0154
      16.05 10:5016.5655-0.0034
      16.05 09:5016.6809-0.0649
      16.05 08:5016.6679-0.0213
      16.05 07:5016.6697-0.0276
      16.05 06:5016.6151-0.0169
      16.05 05:5016.4106+0.1434
      16.05 04:5016.3845-0.1116
      16.05 03:5016.8744+0.027
      16.05 02:5016.7332+0.0132
      16.05 01:5016.8047-0.008
      16.05 00:5016.8662+0.0239
      15.05 23:5016.7522-0.029
      15.05 22:5016.7368-0.1072
      15.05 21:5017.0953+0.0261
      15.05 20:5017.0783+0.0132
      15.05 19:5017.1357-0.0523
      15.05 18:5017.1579-0.0052
      15.05 17:5017.078+0.1061
      15.05 16:5017.2034-0.0404
      15.05 15:5017.15+0.0155
      15.05 14:5017.3316-0.0096
      15.05 13:5017.1335+0.1091
      15.05 12:5017.0298-0.0208
      15.05 11:4017.0469-0.0188
      15.05 10:5017.0471+0.0022
      15.05 09:5017.0559-0.0058
      15.05 08:5017.0466+0.0416
      15.05 07:5016.9264+0.0041
      15.05 06:5016.9475+0.0403
      15.05 05:5016.8877+0.0752
      15.05 04:5016.7724+0.0163
      15.05 03:5016.8771-0.0304
      15.05 02:5016.6798-0.0093
      15.05 01:5016.5609-0.0152
      15.05 00:5016.6621-0.0453
      14.05 23:5016.7623+0.0234
      14.05 22:5016.7789+0.0295
      14.05 21:5016.541-0.0259
      14.05 20:5016.5859-0.1152
      14.05 19:5016.6532+0.0177
      14.05 18:5016.5127-0.196
      14.05 17:5016.699+0.0698
      14.05 16:5016.6083-0.0672
      14.05 15:5016.8449+0.0419
      14.05 14:5016.4904-0.013
      14.05 13:5016.3977+0.0841
      14.05 12:5016.1761-0.0943
      14.05 11:5016.2078-0.0781
      14.05 10:5016.4231-0.0926
      14.05 09:5016.3543-0.0159
      14.05 08:5016.0502-0.0532
      14.05 07:5016.3252-0.0157
      14.05 06:5016.5169+0.2149
      14.05 05:5016.2017-0.021
      14.05 04:5016.7765-0.0501
      14.05 03:5016.9743+0.013
      14.05 02:5017.5789-0.0592
      14.05 01:5017.4987+0.0093
      14.05 00:5017.7992-0.0026
      13.05 23:5018.197+0.0012
      13.05 22:5018.1836+0.0166
      13.05 21:5018.1957-0.0061
      13.05 20:5018.186-0.0073
      13.05 19:5018.0302-0.0246
      13.05 18:5018.1689+0.042
      13.05 17:5018.1244+0.0221
      13.05 16:5018.0479+0.0208
      13.05 15:5017.9199+0.0137
      13.05 14:5017.6524-0.0592
      13.05 13:5017.8762-0.0504
      13.05 12:5017.979+0.0293
      13.05 11:5018.077-0.3276
      13.05 10:5018.7702+0.0694
      13.05 09:5018.7208+0.078
      13.05 08:5018.7722+0.0033
      13.05 07:5018.9005-0.1012
      13.05 06:5018.9102+0.0207
      13.05 05:5018.63+0.0193
      13.05 04:5018.2918+0.0129
      13.05 03:5018.0097+0.0396
      13.05 02:5017.7537+0.0109
      13.05 01:5017.7502-0.0243
      13.05 00:5017.8408+0.0085
      12.05 23:5017.8606-0.0035
      12.05 22:5017.8393+0.0311
      12.05 21:5017.7406-0.0423
      12.05 20:5017.7372-0.0412
      12.05 19:5017.6789+0.0955
      12.05 18:5017.5968-0.0143
      12.05 17:5017.5092-0.0017
      12.05 16:5017.5092+0.0354
      12.05 15:5017.5152+0.0208
      12.05 14:5017.4475+0.0604
      12.05 13:5017.3801-0.0431
      12.05 12:5017.3685-0.0698
      12.05 11:5017.4276+0.0369
      12.05 10:5017.2773+0.0849
      12.05 09:5017.0866+0.1168
      12.05 08:5017.2008+0.0029
      12.05 07:5017.3676-0.0884
      12.05 06:5017.455-0.0615
      12.05 05:5017.3394-0.0149
      12.05 04:5017.1318+0.0661
      12.05 03:5017.2305+0.0117
      12.05 02:5016.8009-0.0373
      12.05 01:5016.7994+0.0203
      12.05 00:5016.8358+0.0481
      11.05 23:5016.835-0.015
      11.05 22:5016.7737+0.0057
      11.05 21:5016.5138+0.0191
      11.05 20:5016.1164-0.0406
      11.05 19:5016.0213-0.0203
      11.05 18:5015.956
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 15.9374
      макс: 736.3
      за месяц:
        16.8842
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.7089+0.2314
      16.05.202416.4775-0.5221
      15.05.202416.9996+0.4792
      14.05.202416.5204-1.6122
      13.05.202418.1326+0.6054
      12.05.202417.5272+1.5898
      11.05.202415.9374-1.1785
      10.05.202417.1159-0.7474
      09.05.202417.8633-0.0328
      08.05.202417.8961+0.0795
      07.05.202417.8166-105.12
      06.05.2024122.94-613.36
      05.05.2024736.3
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 15.9374
      макс: 736.3
      за квартал:
        16.8842
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.7089+0.2314
      16.05.202416.4775-0.5221
      15.05.202416.9996+0.4792
      14.05.202416.5204-1.6122
      13.05.202418.1326+0.6054
      12.05.202417.5272+1.5898
      11.05.202415.9374-1.1785
      10.05.202417.1159-0.7474
      09.05.202417.8633-0.0328
      08.05.202417.8961+0.0795
      07.05.202417.8166-105.12
      06.05.2024122.94-613.36
      05.05.2024736.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.