Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2023 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 39583.91
- Эфириум 2159.42
- Tether 1
- Binance Coin 227.67
- Рипл 0.62557
- Solana 63.2949
- USD Coin 0.99987
- Lido Staked ETH 2154.9
- Cardano 0.39235
- Dogecoin 0.08444
- TRON 0.10303
- Wrapped TRON 0.10297
- ChainLink 15.9477
- Avalanche 21.9538
- Matic Network 0.80759
- Polkadot 5.4761
- Wrapped Bitcoin 39532.7
- Dai 0.99945
- Лайткоин 71.8197
- SHIBA INU 8.434E-6
Курс Venus BNB к азербайджанскому манату
Обновлено: 03.12.2023 16:50:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 8.8215 AZN, а общий объем торгов за 24 часа – 492 272 757 AZN.
Рыночная капитализация составляет 743 888 477 AZN. За последние 24 часа курс Venus BNB относительно азербайджанского маната снизился на -0.06%. Изменение за неделю составило -2.25%.
| = | ||
| Калькулятор vBNB - AZN / Обратный расчет: курс азербайджанского маната к Venus BNB | ||
| 50% | 50% |
Графики
Динамика изменения курса venus bnb относительно азербайджанского маната, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 8.787макс: 8.9751за сутки:
8.8215 Таблица изменений курса venus bnb : показать
Дата Курс +/- 03.12 16:50 8.8215 -0.01 03.12 16:40 8.8315 -0.0067 03.12 16:30 8.8382 +0.0093 03.12 16:20 8.8289 +0.0192 03.12 16:10 8.8097 +0.0117 03.12 16:03 8.798 -0.0005 03.12 16:00 8.7985 -0.0169 03.12 15:50 8.8154 -0.0165 03.12 15:40 8.8319 -0.0051 03.12 15:30 8.837 -0.0007 03.12 15:20 8.8377 +0.0032 03.12 15:10 8.8345 -0.0029 03.12 15:00 8.8374 -0.0043 03.12 14:50 8.8417 -0.0032 03.12 14:40 8.8449 -0.0019 03.12 14:30 8.8468 -0.0154 03.12 14:20 8.8622 -0.0084 03.12 14:10 8.8706 -0.0019 03.12 14:03 8.8725 +0.0007 03.12 14:00 8.8718 +0.001 03.12 13:50 8.8708 -0.0016 03.12 13:40 8.8724 +0.002 03.12 13:30 8.8704 +0.0038 03.12 13:20 8.8666 -0.0017 03.12 13:10 8.8683 +0.0035 03.12 13:00 8.8648 +0.0056 03.12 12:50 8.8592 +0.002 03.12 12:40 8.8572 +0.0016 03.12 12:30 8.8556 +0.0163 03.12 12:20 8.8393 +0.0066 03.12 12:10 8.8327 +0.0037 03.12 12:03 8.829 -0.001 03.12 12:00 8.83 -0.0023 03.12 11:50 8.8323 +0.001 03.12 11:40 8.8313 -0.0051 03.12 11:30 8.8364 -0.0015 03.12 11:20 8.8379 +0.0021 03.12 11:10 8.8358 -0.0054 03.12 11:00 8.8412 -0.0014 03.12 10:50 8.8426 -0.0007 03.12 10:40 8.8433 +0.0136 03.12 10:30 8.8297 -0.0009 03.12 10:20 8.8306 +0.0034 03.12 10:10 8.8272 +0.0004 03.12 10:03 8.8268 +0.0016 03.12 10:00 8.8252 +0.0061 03.12 09:50 8.8191 -0.0085 03.12 09:40 8.8276 -0.003 03.12 09:30 8.8306 +0.0019 03.12 09:20 8.8287 +0.0104 03.12 09:10 8.8183 -0.0037 03.12 09:00 8.822 -0.0064 03.12 08:50 8.8284 -0.0024 03.12 08:40 8.8308 +0.0081 03.12 08:30 8.8227 +0.0013 03.12 08:20 8.8214 +0.0018 03.12 08:10 8.8196 -0.0092 03.12 08:03 8.8288 +0.0001 03.12 08:00 8.8287 -0.0057 03.12 07:50 8.8344 -0.0117 03.12 07:40 8.8461 -0.008 03.12 07:30 8.8541 -0.0073 03.12 07:20 8.8614 +0.0093 03.12 07:10 8.8521 -0.0071 03.12 07:00 8.8592 +0.0097 03.12 06:50 8.8495 -0.011 03.12 06:40 8.8605 -0.0131 03.12 06:30 8.8736 +0.004 03.12 06:20 8.8696 -0.0072 03.12 06:10 8.8768 -0.0201 03.12 06:03 8.8969 -0.0037 03.12 06:00 8.9006 -0.0248 03.12 05:50 8.9254 -0.0008 03.12 05:40 8.9262 -0.0006 03.12 05:30 8.9268 +0.0093 03.12 05:20 8.9175 +0.0235 03.12 05:10 8.894 -0.0179 03.12 05:00 8.9119 -0.0112 03.12 04:50 8.9231 -0.0118 03.12 04:40 8.9349 -0.0053 03.12 04:30 8.9402 -0.0195 03.12 04:20 8.9597 -0.0083 03.12 04:10 8.968 -0.0071 03.12 04:03 8.9751 +0.0087 03.12 04:00 8.9664 +0.0522 03.12 03:50 8.9142 +0.013 03.12 03:40 8.9012 +0.0156 03.12 03:30 8.8856 +0.0134 03.12 03:20 8.8722 -0.0066 03.12 03:10 8.8788 -0.0056 03.12 03:00 8.8844 +0.002 03.12 02:50 8.8824 -0.0009 03.12 02:40 8.8833 -0.0041 03.12 02:30 8.8874 +0.0067 03.12 02:20 8.8807 +0.005 03.12 02:10 8.8757 +0.0072 03.12 02:03 8.8685 +0.0007 03.12 02:00 8.8678 -0.0067 03.12 01:50 8.8745 +0.0002 03.12 01:40 8.8743 -0.0061 03.12 01:30 8.8804 -0.0007 03.12 01:20 8.8811 -0.0147 03.12 01:10 8.8958 -0.0158 03.12 01:00 8.9116 +0.0121 03.12 00:50 8.8995 +0.0045 03.12 00:40 8.895 +0.0053 03.12 00:30 8.8897 -0.0002 03.12 00:20 8.8899 -0.0108 03.12 00:10 8.9007 -0.0027 03.12 00:03 8.9034 +0.0033 03.12 00:00 8.9001 -0.0024 02.12 23:50 8.9025 +0.021 02.12 23:40 8.8815 -0.0021 02.12 23:30 8.8836 +0.0113 02.12 23:20 8.8723 +0.0007 02.12 23:10 8.8716 -0.0012 02.12 23:00 8.8728 +0.0042 02.12 22:50 8.8686 +0.0004 02.12 22:40 8.8682 -0.0112 02.12 22:30 8.8794 -0.0018 02.12 22:20 8.8812 +0.0218 02.12 22:10 8.8594 +0.0101 02.12 22:03 8.8493 -0.0042 02.12 22:00 8.8535 +0.0042 02.12 21:50 8.8493 -0.0072 02.12 21:40 8.8565 +0.0098 02.12 21:30 8.8467 +0.0009 02.12 21:20 8.8458 -0.007 02.12 21:10 8.8528 +0.0133 02.12 21:00 8.8395 +0.0173 02.12 20:50 8.8222 +0.0043 02.12 20:40 8.8179 +0.0046 02.12 20:30 8.8133 +0.0003 02.12 20:20 8.813 -0.0022 02.12 20:10 8.8152 +0.0024 02.12 20:03 8.8128 +0.0016 02.12 20:00 8.8112 +0.0021 02.12 19:50 8.8091 -0.0023 02.12 19:40 8.8114 -0.0079 02.12 19:30 8.8193 +0.0101 02.12 19:20 8.8092 -0.0007 02.12 19:10 8.8099 +0.0067 02.12 19:00 8.8032 +0.0162 02.12 18:50 8.787 -0.0083 02.12 18:40 8.7953 -0.0023 02.12 18:30 8.7976 -0.0067 02.12 18:20 8.8043 +0.0128 02.12 18:10 8.7915 -0.0077 02.12 18:03 8.7992 +0.0028 02.12 18:00 8.7964 -0.0218 02.12 17:50 8.8182 -0.0067 02.12 17:40 8.8249 +0.0017 02.12 17:30 8.8232 +0.0048 02.12 17:20 8.8184 -0.0025 02.12 17:10 8.8209 -0.0055 02.12 17:00 8.8264 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 8.6879макс: 9.0244за неделю:
8.8215 Таблица изменений курса venus bnb : показать
Дата Курс +/- 03.12 16:50 8.8215 -0.0169 03.12 15:50 8.8154 -0.0043 03.12 14:50 8.8417 +0.001 03.12 13:50 8.8708 +0.0056 03.12 12:50 8.8592 -0.0023 03.12 11:50 8.8323 -0.0014 03.12 10:50 8.8426 +0.0061 03.12 09:50 8.8191 -0.0064 03.12 08:50 8.8284 -0.0057 03.12 07:50 8.8344 +0.0097 03.12 06:50 8.8495 -0.0248 03.12 05:50 8.9254 -0.0112 03.12 04:50 8.9231 +0.0522 03.12 03:50 8.9142 +0.002 03.12 02:50 8.8824 -0.0067 03.12 01:50 8.8745 +0.0121 03.12 00:50 8.8995 -0.0024 02.12 23:50 8.9025 +0.0042 02.12 22:50 8.8686 +0.0042 02.12 21:50 8.8493 +0.0173 02.12 20:50 8.8222 +0.0021 02.12 19:50 8.8091 +0.0162 02.12 18:50 8.787 -0.0218 02.12 17:50 8.8182 -0.0045 02.12 16:50 8.8309 +0.0035 02.12 15:50 8.8188 -0.0037 02.12 14:50 8.8161 +0.0021 02.12 13:50 8.8245 -0.0045 02.12 12:50 8.8657 -0.0052 02.12 11:50 8.8591 -0.003 02.12 10:50 8.8637 +0.0114 02.12 09:50 8.8762 -0.0016 02.12 08:50 8.8755 +0.001 02.12 07:50 8.8755 -0.0027 02.12 06:50 8.898 +0.0067 02.12 05:50 8.878 +0.0019 02.12 04:50 8.8515 -0.0018 02.12 03:50 8.8545 +0.0032 02.12 02:50 8.8524 -0.0041 02.12 01:50 8.8502 +0.002 02.12 00:50 8.8622 -0.001 01.12 23:50 8.866 +0.0034 01.12 22:50 8.8589 -0.0009 01.12 21:50 8.8474 +0.0051 01.12 20:50 8.8386 +0.0075 01.12 19:50 8.849 -0.0035 01.12 18:50 8.8549 +0.0044 01.12 17:50 8.8365 -0.0116 01.12 16:50 8.8413 -0.0141 01.12 15:50 8.8486 -0.0033 01.12 14:50 8.8677 -0.0019 01.12 13:50 8.8667 +0.0103 01.12 12:50 8.8854 +0.003 01.12 11:50 8.8553 +0.0056 01.12 10:50 8.8572 -0.005 01.12 09:50 8.8622 -0.0014 01.12 08:50 8.8832 -0.001 01.12 07:50 8.9049 -0.0017 01.12 06:50 8.8753 +0.0039 01.12 05:50 8.8688 -0.0002 01.12 04:50 8.8528 -0.0005 01.12 03:50 8.8141 -0.0007 01.12 02:50 8.8225 -0.0037 01.12 01:50 8.825 +0.0007 01.12 00:50 8.8209 -0.0045 30.11 23:50 8.822 -0.002 30.11 22:50 8.8118 -0.0058 30.11 21:50 8.8135 +0.0055 30.11 20:50 8.8076 -0.0045 30.11 19:50 8.8025 -0.0166 30.11 18:50 8.7882 +0.01 30.11 17:50 8.8134 -0.0267 30.11 16:50 8.8605 +0.0021 30.11 15:50 8.8605 +0.015 30.11 14:50 8.8506 -0.0066 30.11 13:50 8.8348 -0.003 30.11 12:50 8.813 +0.0052 30.11 11:50 8.7998 -0.0047 30.11 10:50 8.8321 +0.0059 30.11 09:50 8.8214 -0.0155 30.11 08:50 8.8456 -0.0074 30.11 07:50 8.868 +0.0019 30.11 06:50 8.8672 +0.0022 30.11 05:50 8.8171 -0.0117 30.11 04:50 8.8042 -0.0023 30.11 03:50 8.8115 -0.0088 30.11 02:50 8.8142 -0.003 30.11 01:50 8.8144 -0.0013 30.11 00:50 8.7967 +0.0036 29.11 23:50 8.7914 +0.0019 29.11 22:50 8.8116 +0.012 29.11 21:50 8.8097 +0.0077 29.11 20:50 8.8181 +0.0108 29.11 19:50 8.7868 -0.0009 29.11 18:50 8.8223 -0.0053 29.11 17:50 8.8227 +0.0082 29.11 16:50 8.8467 -0.009 29.11 15:50 8.8888 +0.0012 29.11 14:50 8.8896 +0.0089 29.11 13:50 8.8594 - 29.11 12:50 8.9351 +0.0096 29.11 11:50 8.9359 -0.0066 29.11 10:50 8.9202 +0.0094 29.11 09:50 8.9209 +0.0025 29.11 08:50 8.896 +0.0021 29.11 07:50 8.9087 +0.0062 29.11 06:50 8.8839 -0.0045 29.11 05:50 8.9028 -0.0094 29.11 04:50 8.9274 +0.0046 29.11 03:50 8.9163 +0.001 29.11 02:50 8.8989 -0.0094 29.11 01:50 8.9132 -0.0126 29.11 00:50 8.9317 +0.0033 28.11 23:50 8.9494 -0.0094 28.11 22:50 8.9544 -0.0224 28.11 21:50 8.9255 -0.0024 28.11 20:50 8.9764 +0.0071 28.11 19:50 8.9409 -0.0103 28.11 18:50 8.9113 -0.0203 28.11 17:50 8.9214 +0.0127 28.11 16:50 8.8925 -0.0141 28.11 15:50 8.8634 +0.0146 28.11 14:50 8.8627 +0.0002 28.11 13:50 8.8156 +0.006 28.11 12:50 8.8175 -0.0034 28.11 11:50 8.7554 +0.0125 28.11 10:50 8.7466 +0.006 28.11 09:50 8.7577 -0.0092 28.11 08:50 8.7225 -0.0131 28.11 07:50 8.7655 -0.0061 28.11 06:50 8.793 -0.0029 28.11 05:50 8.7928 +0.0027 28.11 04:50 8.805 -0.0115 28.11 03:50 8.8425 -0.0014 28.11 02:50 8.8134 +0.0081 28.11 01:50 8.7696 -0.0012 28.11 00:50 8.7527 -0.0016 27.11 23:50 8.6879 -0.0043 27.11 22:50 8.7124 -0.0092 27.11 21:50 8.7758 -0.0209 27.11 20:50 8.7832 +0.0106 27.11 19:50 8.7778 -0.0327 27.11 18:50 8.749 -0.0086 27.11 17:50 8.7353 +0.011 27.11 16:50 8.7802 +0.0154 27.11 15:50 8.776 +0.0061 27.11 14:50 8.755 +0.0069 27.11 13:50 8.805 -0.0106 27.11 12:50 8.8778 -0.0187 27.11 11:50 8.8733 +0.0037 27.11 10:50 8.8577 -0.0317 27.11 09:50 8.9441 -0.0106 27.11 08:50 8.9051 +0.0139 27.11 07:50 8.8839 -0.003 27.11 06:50 8.8789 -0.0037 27.11 05:50 8.9121 -0.0116 27.11 04:50 8.9689 -0.0028 27.11 03:50 9.0191 -0.0052 27.11 02:50 8.9968 -0.0003 27.11 01:50 9.0136 +0.0116 27.11 00:50 8.9805 -0.0005 26.11 23:50 9.0002 +0.0122 26.11 22:50 8.9445 -0.0092 26.11 21:50 8.9402 +0.0016 26.11 20:50 8.9309 -0.0149 26.11 19:50 8.9197 -0.0227 26.11 18:50 9.0021 -0.0149 26.11 17:50 9.0029 +0.0074 26.11 16:50 9.0244 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 8.6879макс: 9.8013за месяц:
Таблица изменений курса venus bnb : показать8.8215 Дата Курс +/- 02.12.2023 8.857 -0.0036 01.12.2023 8.8606 +0.0372 30.11.2023 8.8234 -0.0385 29.11.2023 8.8619 +0.0087 28.11.2023 8.8532 +0.0321 27.11.2023 8.8211 -0.1958 26.11.2023 9.0169 -0.0533 25.11.2023 9.0702 -0.0101 24.11.2023 9.0803 +0.0057 23.11.2023 9.0746 -0.0019 22.11.2023 9.0765 -0.7248 21.11.2023 9.8013 +0.1172 20.11.2023 9.6841 +0.2182 19.11.2023 9.4659 +0.0364 18.11.2023 9.4295 -0.019 17.11.2023 9.4485 -0.1919 16.11.2023 9.6404 -0.005 15.11.2023 9.6454 +0.2219 14.11.2023 9.4235 -0.0803 13.11.2023 9.5038 -0.1237 12.11.2023 9.6275 -0.075 11.11.2023 9.7025 -0.0723 10.11.2023 9.7748 +0.1445 09.11.2023 9.6303 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 8.6879макс: 9.8013за квартал:
Таблица изменений курса venus bnb : показать8.8215 Дата Курс +/- 02.12.2023 8.857 -0.0036 01.12.2023 8.8606 +0.0372 30.11.2023 8.8234 -0.0385 29.11.2023 8.8619 +0.0087 28.11.2023 8.8532 +0.0321 27.11.2023 8.8211 -0.1958 26.11.2023 9.0169 -0.0533 25.11.2023 9.0702 -0.0101 24.11.2023 9.0803 +0.0057 23.11.2023 9.0746 -0.0019 22.11.2023 9.0765 -0.7248 21.11.2023 9.8013 +0.1172 20.11.2023 9.6841 +0.2182 19.11.2023 9.4659 +0.0364 18.11.2023 9.4295 -0.019 17.11.2023 9.4485 -0.1919 16.11.2023 9.6404 -0.005 15.11.2023 9.6454 +0.2219 14.11.2023 9.4235 -0.0803 13.11.2023 9.5038 -0.1237 12.11.2023 9.6275 -0.075 11.11.2023 9.7025 -0.0723 10.11.2023 9.7748 +0.1445 09.11.2023 9.6303