Курсы криптовалют к Venus BNB

Биткоин 66913.23
Эфириум 3116.51
Tether 1.0002
Binance Coin 578.08
Solana 171.49
USD Coin 1
Lido Staked ETH 3115.23
Рипл 0.52188
Tokamak Network 6.4744
Dogecoin 0.15306
Cardano 0.48303
SHIBA INU 2.461E-5
Avalanche 37.2563
Wrapped TRON 0.12349
TRON 0.12334
Wrapped Bitcoin 66940.22
Polkadot 7.1655
ChainLink 16.3384
Bitcoin Cash 476.94
NEAR Protocol 7.9068

Все криптовалюты » Venus BNB, Basic Attention Token »

Курс Venus BNB к Basic Attention Token

Обновлено: 18.05.2024 20:30:01


	=
Калькулятор vBNB - BAT / Обратный расчет: курс Basic Attention Token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно basic attention token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 57.1797

макс: 57.743

за сутки:

57.2501

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	57.2501	-0.0151
18.05 20:20	57.2652	+0.0471
18.05 20:10	57.2181	-0.0316
18.05 20:03	57.2497	+0.0066
18.05 20:00	57.2431	-0.0032
18.05 19:50	57.2463	-0.0183
18.05 19:40	57.2646	-0.0243
18.05 19:30	57.2889	+0.0682
18.05 19:20	57.2207	-0.0148
18.05 19:10	57.2355	-0.0571
18.05 19:00	57.2926	-0.0196
18.05 18:50	57.3122	-0.0062
18.05 18:40	57.3184	+0.0949
18.05 18:30	57.2235	+0.0093
18.05 18:20	57.2142	-0.0754
18.05 18:10	57.2896	-0.0857
18.05 18:03	57.3753	-0.0336
18.05 18:00	57.4089	-0.1058
18.05 17:50	57.5147	+0.0502
18.05 17:40	57.4645	-0.0536
18.05 17:30	57.5181	-0.0372
18.05 17:20	57.5553	+0.0667
18.05 17:10	57.4886	-0.1181
18.05 17:00	57.6067	+0.1177
18.05 16:50	57.489	-0.0385
18.05 16:40	57.5275	+0.1935
18.05 16:30	57.334	-0.0988
18.05 16:20	57.4328	-0.0156
18.05 16:10	57.4484	+0.0351
18.05 16:03	57.4133	-0.091
18.05 16:00	57.5043	+0.1626
18.05 15:50	57.3417	+0.0301
18.05 15:40	57.3116	-0.187
18.05 15:30	57.4986	+0.072
18.05 15:20	57.4266	-0.0296
18.05 15:10	57.4562	+0.0084
18.05 15:00	57.4478	+0.0004
18.05 14:50	57.4474	+0.0184
18.05 14:40	57.429	+0.0488
18.05 14:30	57.3802	+0.0408
18.05 14:20	57.3394	-0.0597
18.05 14:10	57.3991	-0.063
18.05 14:03	57.4621	+0.0674
18.05 14:00	57.3947	-0.0867
18.05 13:50	57.4814	+0.0426
18.05 13:40	57.4388	+0.0688
18.05 13:30	57.37	+0.0387
18.05 13:20	57.3313	+0.0313
18.05 13:10	57.3	+0.1203
18.05 13:00	57.1797	-0.1043
18.05 12:50	57.284	+0.0327
18.05 12:40	57.2513	-0.0108
18.05 12:30	57.2621	+0.014
18.05 12:20	57.2481	+0.043
18.05 12:10	57.2051	-0.0185
18.05 12:03	57.2236	-0.0095
18.05 12:00	57.2331	-0.0283
18.05 11:50	57.2614	+0.0241
18.05 11:40	57.2373	-0.0651
18.05 11:30	57.3024	+0.0279
18.05 11:20	57.2745	-0.1068
18.05 11:10	57.3813	-0.1044
18.05 11:00	57.4857	+0.0609
18.05 10:50	57.4248	-0.011
18.05 10:40	57.4358	+0.0637
18.05 10:30	57.3721	-0.0506
18.05 10:20	57.4227	+0.0425
18.05 10:10	57.3802	+0.0379
18.05 10:03	57.3423	+0.0016
18.05 10:00	57.3407	-0.0108
18.05 09:50	57.3515	-0.0378
18.05 09:40	57.3893	-0.0238
18.05 09:30	57.4131	-0.0204
18.05 09:20	57.4335	-0.0326
18.05 09:10	57.4661	+0.0306
18.05 09:00	57.4355	+0.0187
18.05 08:50	57.4168	+0.0587
18.05 08:40	57.3581	-0.0135
18.05 08:30	57.3716	-0.1294
18.05 08:20	57.501	+0.0321
18.05 08:10	57.4689	-0.0426
18.05 08:03	57.5115	+0.025
18.05 08:00	57.4865	+0.0701
18.05 07:40	57.4164	+0.0068
18.05 07:30	57.4096	+0.0292
18.05 07:20	57.3804	+0.0684
18.05 07:10	57.312	+0.0718
18.05 07:00	57.2402	-0.0297
18.05 06:50	57.2699	-0.065
18.05 06:40	57.3349	-0.0366
18.05 06:30	57.3715	+0.0461
18.05 06:20	57.3254	-0.0854
18.05 06:10	57.4108	-0.1176
18.05 06:03	57.5284	-0.002
18.05 06:00	57.5304	+0.0568
18.05 05:50	57.4736	-0.0615
18.05 05:40	57.5351	+0.17
18.05 05:30	57.3651	+0.0812
18.05 05:20	57.2839	-0.0338
18.05 05:10	57.3177	+0.1285
18.05 05:00	57.1892	-0.0193
18.05 04:50	57.2085	-0.0738
18.05 04:40	57.2823	+0.03
18.05 04:30	57.2523	+0.025
18.05 04:20	57.2273	-0.0848
18.05 04:10	57.3121	-0.0614
18.05 04:03	57.3735	-0.0119
18.05 04:00	57.3854	-0.0231
18.05 03:50	57.4085	+0.02
18.05 03:40	57.3885	+0.0665
18.05 03:30	57.322	-0.1433
18.05 03:20	57.4653	-0.0207
18.05 03:10	57.486	-0.0093
18.05 03:00	57.4953	-0.0635
18.05 02:50	57.5588	+0.1315
18.05 02:40	57.4273	+0.0842
18.05 02:30	57.3431	+0.0079
18.05 02:20	57.3352	+0.0359
18.05 02:10	57.2993	+0.0296
18.05 02:03	57.2697	-0.0097
18.05 02:00	57.2794	-0.0704
18.05 01:50	57.3498	-0.0697
18.05 01:40	57.4195	-0.003
18.05 01:30	57.4225	+0.0416
18.05 01:20	57.3809	+0.0379
18.05 01:10	57.343	-0.0514
18.05 01:00	57.3944	+0.0026
18.05 00:50	57.3918	-0.0268
18.05 00:40	57.4186	+0.0513
18.05 00:30	57.3673	+0.008
18.05 00:20	57.3593	-0.0608
18.05 00:10	57.4201	+0.0082
18.05 00:03	57.4119	+0.0261
18.05 00:00	57.3858	-0.0998
17.05 23:50	57.4856	+0.0101
17.05 23:40	57.4755	-0.0277
17.05 23:30	57.5032	-0.0209
17.05 23:20	57.5241	-0.0265
17.05 23:10	57.5506	+0.0169
17.05 23:00	57.5337	+0.0389
17.05 22:50	57.4948	+0.0817
17.05 22:40	57.4131	+0.0944
17.05 22:30	57.3187	+0.0303
17.05 22:20	57.2884	-0.0131
17.05 22:10	57.3015	+0.0685
17.05 22:03	57.233	-0.0363
17.05 22:00	57.2693	-0.1264
17.05 21:50	57.3957	-0.0443
17.05 21:40	57.44	-0.0284
17.05 21:30	57.4684	-0.1438
17.05 21:20	57.6122	-0.1308
17.05 21:10	57.743	+0.1514
17.05 21:00	57.5916

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 57.1797

макс: 64.6801

за неделю:

57.2501

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	57.2501	-0.0032
18.05 19:50	57.2463	-0.0196
18.05 18:50	57.3122	-0.1058
18.05 17:50	57.5147	+0.1177
18.05 16:50	57.489	+0.1626
18.05 15:50	57.3417	+0.0004
18.05 14:50	57.4474	-0.0867
18.05 13:50	57.4814	-0.1043
18.05 12:50	57.284	-0.0283
18.05 11:50	57.2614	+0.0609
18.05 10:50	57.4248	-0.0108
18.05 09:50	57.3515	+0.0187
18.05 08:50	57.4168	+0.0701
18.05 07:40	57.4164	-0.0297
18.05 06:50	57.2699	+0.0568
18.05 05:50	57.4736	-0.0193
18.05 04:50	57.2085	-0.0231
18.05 03:50	57.4085	-0.0635
18.05 02:50	57.5588	-0.0704
18.05 01:50	57.3498	+0.0026
18.05 00:50	57.3918	-0.0998
17.05 23:50	57.4856	+0.0389
17.05 22:50	57.4948	-0.1264
17.05 21:50	57.3957	+0.0148
17.05 20:50	57.5768	+0.0705
17.05 19:50	57.6508	-0.024
17.05 18:50	57.8167	-0.0072
17.05 17:50	58.3093	+0.0434
17.05 16:50	58.2713	-0.0449
17.05 15:50	57.9226	+0.0001
17.05 14:50	58.204	-0.0403
17.05 13:50	58.201	-0.0503
17.05 12:50	58.1118	-0.1004
17.05 11:50	58.3001	+0.0558
17.05 10:50	57.9768	-0.0993
17.05 09:50	58.4138	+0.0234
17.05 08:50	58.3408	+0.0115
17.05 07:50	58.3938	+0.0964
17.05 06:50	58.3593	+0.0064
17.05 05:50	58.3293	+0.024
17.05 04:50	58.4253	-0.0212
17.05 03:50	58.4219	+0.0065
17.05 02:50	57.8621	-0.0472
17.05 01:50	57.9769	-0.0651
17.05 00:50	58.2051	+0.0123
16.05 23:50	58.155	-0.0071
16.05 22:50	58.1723	-0.1611
16.05 21:50	58.6256	+0.0575
16.05 20:50	58.4437	-0.1043
16.05 19:50	58.2329	-0.2089
16.05 18:50	58.4494	+0.1308
16.05 17:50	59.3511	-0.0087
16.05 16:50	59.0671	-0.0281
16.05 15:50	59.3534	-0.0587
16.05 14:50	59.5204	-0.082
16.05 13:50	59.5761	-0.2134
16.05 12:50	59.6053	+0.0078
16.05 11:50	59.7505	+0.008
16.05 10:50	59.7405	-0.006
16.05 09:50	59.9239	-0.1953
16.05 08:50	59.6359	-0.03
16.05 07:50	59.45	-0.0062
16.05 06:50	59.4552	+0.0328
16.05 05:50	59.6261	+0.0239
16.05 04:50	59.5353	-0.1163
16.05 03:50	60.6189	-0.0248
16.05 02:50	60.2545	-0.0366
16.05 01:50	60.5403	-0.0402
16.05 00:50	60.5824	+0.1056
15.05 23:50	60.3152	-0.1016
15.05 22:50	60.8059	+0.0102
15.05 21:50	60.9908	-0.0225
15.05 20:50	60.7472	+0.01
15.05 19:50	60.9815	-0.0943
15.05 18:50	60.7396	-0.0766
15.05 17:50	60.913	+0.143
15.05 16:50	61.1099	+0.0209
15.05 15:50	60.9729	-0.0259
15.05 14:50	61.7809	-0.0779
15.05 13:50	61.2774	-0.0123
15.05 12:50	61.4446	-0.1478
15.05 11:40	61.7188	+0.0791
15.05 10:50	61.7789	-0.0334
15.05 09:50	61.9554	+0.0323
15.05 08:50	61.8577	+0.0655
15.05 07:50	61.5699	-0.0677
15.05 06:50	61.5845	+0.0073
15.05 05:50	61.403	-0.0922
15.05 04:50	61.5464	-0.0864
15.05 03:50	61.8983	+0.0188
15.05 02:50	61.9258	-0.1053
15.05 01:50	61.6668	+0.0102
15.05 00:50	61.4815	-0.0102
14.05 23:50	61.4508	+0.1388
14.05 22:50	61.1904	-0.048
14.05 21:50	61.1501	-0.0931
14.05 20:50	61.3865	-0.2343
14.05 19:50	61.3593	+0.1017
14.05 18:50	60.8465	-0.4879
14.05 17:50	61.4737	-0.0662
14.05 16:50	61.5595	-0.1972
14.05 15:50	62.5568	+0.008
14.05 14:50	62.6406	+0.0153
14.05 13:50	62.7824	+0.0553
14.05 12:50	62.8519	-0.1007
14.05 11:50	62.8409	+0.0372
14.05 10:50	62.9658	-0.024
14.05 09:50	62.8893	+0.0498
14.05 08:50	62.7853	-0.0506
14.05 07:50	62.8276	+0.1904
14.05 06:50	62.9077	+0.0148
14.05 05:50	63.1193	-0.0458
14.05 04:50	63.3336	+0.297
14.05 03:50	62.4974	+0.0081
14.05 02:50	62.4913	+0.0124
14.05 01:50	62.923	+0.157
14.05 00:50	62.6987	+0.1108
13.05 23:50	62.8288	+0.0304
13.05 22:50	62.6557	+0.0457
13.05 21:50	62.7069	+0.0193
13.05 20:50	62.6285	-0.1333
13.05 19:50	62	-0.1146
13.05 18:50	62.3912	+0.0655
13.05 17:50	62.5419	+0.0703
13.05 16:50	62.7657	-0.0708
13.05 15:50	62.6683	-0.0483
13.05 14:50	62.7617	-0.0835
13.05 13:50	62.8528	-0.1733
13.05 12:50	62.6705	-0.0671
13.05 11:50	63.155	-0.4268
13.05 10:50	64.3393	+0.1186
13.05 09:50	64.0601	+0.1431
13.05 08:50	64.43	+0.0811
13.05 07:50	64.4056	-0.1592
13.05 06:50	64.5775	-0.144
13.05 05:50	64.6801	-0.1878
13.05 04:50	64.4123	+0.0148
13.05 03:50	63.7066	+0.087
13.05 02:50	63.6912	+0.1028
13.05 01:50	63.786	-0.101
13.05 00:50	64.0542	+0.0025
12.05 23:50	64.0991	+0.0065
12.05 22:50	63.9843	+0.1092
12.05 21:50	63.7002	-0.0483
12.05 20:50	63.6049	+0.0265
12.05 19:50	63.0714	+0.2372
12.05 18:50	62.7618	+0.0163
12.05 17:50	62.6903	-0.0068
12.05 16:50	62.7254	+0.0517
12.05 15:50	62.6131	+0.0669
12.05 14:50	62.4137	+0.0916
12.05 13:50	62.5971	-0.0447
12.05 12:50	62.6627	-0.0224
12.05 11:50	62.4127	-0.0339
12.05 10:50	62.5885	+0.0274
12.05 09:50	62.3874	+0.0071
12.05 08:50	62.293	+0.0316
12.05 07:50	62.1629	+0.0144
12.05 06:50	62.2225	-0.015
12.05 05:50	62.1697	-0.1099
12.05 04:50	62.197	+0.0299
12.05 03:50	62.0758	-0.0055
12.05 02:50	62.3138	-0.0519
12.05 01:50	62.2993	-0.0051
12.05 00:50	62.2386	-0.073
11.05 23:50	62.2636	-0.0621
11.05 22:50	62.0598	+0.0661
11.05 21:50	61.4859	+0.0109
11.05 20:50	61.0699

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 57.1797

макс: 2406.82

за месяц:

57.2501

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	57.943	-1.0957
16.05.2024	59.0387	-2.0954
15.05.2024	61.1341	-1.0188
14.05.2024	62.1529	-0.9787
13.05.2024	63.1316	+0.2095
12.05.2024	62.9221	+2.07
11.05.2024	60.8521	+2.2408
10.05.2024	58.6113	-0.8977
09.05.2024	59.509	+0.7967
08.05.2024	58.7123	-0.0089
07.05.2024	58.7212	-347.18
06.05.2024	405.9	-2000.92
05.05.2024	2406.82

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 57.1797

макс: 2406.82

за квартал:

57.2501

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	57.943	-1.0957
16.05.2024	59.0387	-2.0954
15.05.2024	61.1341	-1.0188
14.05.2024	62.1529	-0.9787
13.05.2024	63.1316	+0.2095
12.05.2024	62.9221	+2.07
11.05.2024	60.8521	+2.2408
10.05.2024	58.6113	-0.8977
09.05.2024	59.509	+0.7967
08.05.2024	58.7123	-0.0089
07.05.2024	58.7212	-347.18
06.05.2024	405.9	-2000.92
05.05.2024	2406.82

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот