Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Bitcoin Gold »

    Курс Venus BNB к Bitcoin Gold

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - BTG / Обратный расчет: курс Bitcoin Gold к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно bitcoin gold, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.36955
      макс: 0.40318
      за сутки:
        0.38122

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:100.38122+0.00048
      18.05 17:000.38074+0.00268
      18.05 16:500.37806+0.00115
      18.05 16:400.37691+0.00058
      18.05 16:300.37633+0.00031
      18.05 16:200.37602+0.00255
      18.05 16:100.37347-0.00164
      18.05 16:030.37511-0.00139
      18.05 16:000.3765+0.0038
      18.05 15:500.3727+0.00012
      18.05 15:400.37258-0.00346
      18.05 15:300.37604-0.00119
      18.05 15:200.37723+0.00104
      18.05 15:100.37619+0.00453
      18.05 15:000.37166+0.00135
      18.05 14:500.37031-0.00143
      18.05 14:400.37174+0.00219
      18.05 14:300.36955-0.00426
      18.05 14:200.37381-0.00077
      18.05 14:100.37458+0.00119
      18.05 14:030.37339-0.0002
      18.05 14:000.37359-0.00596
      18.05 13:500.37955+0.00241
      18.05 13:400.37714-0.00316
      18.05 13:300.3803-0.00316
      18.05 13:200.38346-0.00594
      18.05 13:100.3894+5.0E-5
      18.05 13:000.38935-0.00019
      18.05 12:500.38954+0.00085
      18.05 12:400.38869-0.00073
      18.05 12:300.38942+0.00014
      18.05 12:200.38928+0.0002
      18.05 12:100.38908-0.00084
      18.05 12:030.38992-0.00027
      18.05 12:000.39019-0.00037
      18.05 11:500.39056+6.0E-5
      18.05 11:400.3905+0.00044
      18.05 11:300.39006+0.0003
      18.05 11:200.38976+0.00078
      18.05 11:100.38898-0.00074
      18.05 11:000.38972-0.00026
      18.05 10:500.38998+0.00026
      18.05 10:400.38972+0.00013
      18.05 10:300.38959-0.0008
      18.05 10:200.39039+0.0003
      18.05 10:100.39009-0.00172
      18.05 10:030.39181-0.00156
      18.05 10:000.39337+0.00014
      18.05 09:500.39323-0.00182
      18.05 09:400.39505-0.00087
      18.05 09:300.39592-0.00233
      18.05 09:200.39825-0.00129
      18.05 09:100.39954+0.00053
      18.05 09:000.39901-0.00137
      18.05 08:500.40038+0.00151
      18.05 08:400.39887-0.00088
      18.05 08:300.39975-0.00071
      18.05 08:200.40046+0.00044
      18.05 08:100.40002+0.00061
      18.05 08:030.39941+0.00056
      18.05 08:000.39885+0.00022
      18.05 07:400.39863+0.0002
      18.05 07:300.39843+0.00014
      18.05 07:200.39829-0.00014
      18.05 07:100.39843+0.00065
      18.05 07:000.39778+0.00011
      18.05 06:500.39767-0.0005
      18.05 06:400.39817+0.00014
      18.05 06:300.39803+0.00043
      18.05 06:200.3976-0.00012
      18.05 06:100.39772-4.0E-5
      18.05 06:030.39776-0.0008
      18.05 06:000.39856+0.00113
      18.05 05:500.39743+0.00072
      18.05 05:400.39671-0.0004
      18.05 05:300.39711+0.00145
      18.05 05:200.39566-0.00315
      18.05 05:100.39881+0.0009
      18.05 05:000.39791-0.00164
      18.05 04:500.39955-0.00048
      18.05 04:400.40003-0.00014
      18.05 04:300.40017-0.00097
      18.05 04:200.40114-0.00013
      18.05 04:100.40127+0.00016
      18.05 04:030.40111+0.00028
      18.05 04:000.40083-0.0016
      18.05 03:500.40243+0.00025
      18.05 03:400.40218+0.00022
      18.05 03:300.40196-0.00041
      18.05 03:200.40237-0.00081
      18.05 03:100.40318+0.00442
      18.05 03:000.39876-0.00117
      18.05 02:500.39993+0.00041
      18.05 02:400.39952+0.00035
      18.05 02:300.39917-0.00012
      18.05 02:200.39929-0.00025
      18.05 02:100.39954+0.00041
      18.05 02:030.39913-0.00026
      18.05 02:000.39939-0.00059
      18.05 01:500.39998-0.00044
      18.05 01:400.40042-0.00091
      18.05 01:300.40133+0.00019
      18.05 01:200.40114+7.0E-5
      18.05 01:100.40107+0.00118
      18.05 01:000.39989+0.00013
      18.05 00:500.39976-0.0001
      18.05 00:400.39986+0.00058
      18.05 00:300.39928+0.00036
      18.05 00:200.39892-0.00024
      18.05 00:100.39916-0.00019
      18.05 00:030.39935+0.00133
      18.05 00:000.39802-0.00132
      17.05 23:500.39934-0.0005
      17.05 23:400.39984+0.00044
      17.05 23:300.3994-7.0E-5
      17.05 23:200.39947-0.00042
      17.05 23:100.39989-0.00107
      17.05 23:000.40096+0.00046
      17.05 22:500.4005+0.00139
      17.05 22:400.39911-0.00023
      17.05 22:300.39934+0.00061
      17.05 22:200.39873-0.0001
      17.05 22:100.39883+0.00042
      17.05 22:030.39841+0.00018
      17.05 22:000.39823-0.00057
      17.05 21:500.3988+0.00102
      17.05 21:400.39778-0.00086
      17.05 21:300.39864-0.00049
      17.05 21:200.39913-0.00086
      17.05 21:100.39999+0.00014
      17.05 21:000.39985+0.00016
      17.05 20:500.39969-0.00019
      17.05 20:400.39988+7.0E-5
      17.05 20:300.39981-0.00113
      17.05 20:200.40094+0.00104
      17.05 20:100.3999-0.00039
      17.05 20:030.40029+9.0E-5
      17.05 20:000.4002-0.00178
      17.05 19:500.40198+0.00168
      17.05 19:400.4003+0.00073
      17.05 19:300.39957-0.00017
      17.05 19:200.39974+0.00023
      17.05 19:100.39951+0.00092
      17.05 19:000.39859-0.00029
      17.05 18:500.39888-0.00119
      17.05 18:400.40007-0.00033
      17.05 18:300.4004+9.0E-5
      17.05 18:200.40031+1.0E-5
      17.05 18:100.4003+0.00058
      17.05 18:030.39972-0.0005
      17.05 18:000.40022
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.36955
      макс: 0.44786
      за неделю:
        0.38122

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:100.38122+0.00268
      18.05 16:500.37806+0.0038
      18.05 15:500.3727+0.00135
      18.05 14:500.37031-0.00596
      18.05 13:500.37955-0.00019
      18.05 12:500.38954-0.00037
      18.05 11:500.39056-0.00026
      18.05 10:500.38998+0.00014
      18.05 09:500.39323-0.00137
      18.05 08:500.40038+0.00022
      18.05 07:400.39863+0.00011
      18.05 06:500.39767+0.00113
      18.05 05:500.39743-0.00164
      18.05 04:500.39955-0.0016
      18.05 03:500.40243-0.00117
      18.05 02:500.39993-0.00059
      18.05 01:500.39998+0.00013
      18.05 00:500.39976-0.00132
      17.05 23:500.39934+0.00046
      17.05 22:500.4005-0.00057
      17.05 21:500.3988+0.00016
      17.05 20:500.39969-0.00178
      17.05 19:500.40198-0.00029
      17.05 18:500.39888-0.00075
      17.05 17:500.40097+0.00035
      17.05 16:500.40027+0.00026
      17.05 15:500.39892+0.00048
      17.05 14:500.3996+0.00078
      17.05 13:500.39791-0.00019
      17.05 12:500.39721+0.00024
      17.05 11:500.39977+0.00053
      17.05 10:500.39969+0.00066
      17.05 09:500.40255+0.00068
      17.05 08:500.40505+0.0001
      17.05 07:500.40681+0.0007
      17.05 06:500.40492-0.00051
      17.05 05:500.40731-7.0E-5
      17.05 04:500.40564+0.00042
      17.05 03:500.40516+0.0006
      17.05 02:500.39758-0.00012
      17.05 01:500.39762-0.00017
      17.05 00:500.3983-0.00057
      16.05 23:500.39872-0.00041
      16.05 22:500.39893-7.0E-5
      16.05 21:500.40075+0.00011
      16.05 20:500.401-0.00133
      16.05 19:500.39884-0.00144
      16.05 18:500.39917+0.00037
      16.05 17:500.40225-0.00077
      16.05 16:500.40376+0.0021
      16.05 15:500.40108-0.00237
      16.05 14:500.40532+0.00019
      16.05 13:500.40407+0.00742
      16.05 12:500.40198-0.00051
      16.05 11:500.40527+0.00028
      16.05 10:500.40573-0.00061
      16.05 09:500.40763-0.00109
      16.05 08:500.40794-0.00147
      16.05 07:500.40971+0.00011
      16.05 06:500.40599+0.00055
      16.05 05:500.40546+0.00178
      16.05 04:500.40448+0.00075
      16.05 03:500.40698-0.00122
      16.05 02:500.4021+0.00087
      16.05 01:500.40557+0.00073
      16.05 00:500.40822-0.00274
      15.05 23:500.41088-0.00071
      15.05 22:500.41215-0.00028
      15.05 21:500.41324+0.00016
      15.05 20:500.41151-6.0E-5
      15.05 19:500.41501+0.00022
      15.05 18:500.41544-0.00079
      15.05 17:500.41568-2.0E-5
      15.05 16:500.41632+0.00658
      15.05 15:500.41751-0.00134
      15.05 14:500.42648-1.0E-5
      15.05 13:500.42395+0.00177
      15.05 12:500.42186+0.00027
      15.05 11:400.42304-0.00184
      15.05 10:500.42728-0.00023
      15.05 09:500.43041-0.00059
      15.05 08:500.43138-0.00031
      15.05 07:500.42916+0.00024
      15.05 06:500.4284+0.00041
      15.05 05:500.42793+0.00024
      15.05 04:500.42919+0.00072
      15.05 03:500.42919-0.00047
      15.05 02:500.42471-0.00165
      15.05 01:500.42306-0.00067
      15.05 00:500.42388-0.00063
      14.05 23:500.42357-0.00187
      14.05 22:500.42551+0.00031
      14.05 21:500.4252+0.00086
      14.05 20:500.42391-0.00219
      14.05 19:500.42795+0.00041
      14.05 18:500.42613-0.0038
      14.05 17:500.42886-0.00249
      14.05 16:500.43116+0.00084
      14.05 15:500.43488+0.00508
      14.05 14:500.43593+0.00076
      14.05 13:500.43539-1.0E-5
      14.05 12:500.43678-0.00056
      14.05 11:500.43721-0.00114
      14.05 10:500.43695+0.0003
      14.05 09:500.4344+0.00055
      14.05 08:500.43278+0.00031
      14.05 07:500.43678+0.00071
      14.05 06:500.43427-0.00022
      14.05 05:500.43568+0.00221
      14.05 04:500.43217+0.00165
      14.05 03:500.43364-0.00069
      14.05 02:500.42772+0.00096
      14.05 01:500.42829+0.00247
      14.05 00:500.42708-0.00025
      13.05 23:500.43091-0.00164
      13.05 22:500.43252+0.0011
      13.05 21:500.43068-0.00137
      13.05 20:500.43177-0.00122
      13.05 19:500.42912-0.00087
      13.05 18:500.43205-0.00113
      13.05 17:500.43339-0.00017
      13.05 16:500.43513-0.00171
      13.05 15:500.43417+0.00012
      13.05 14:500.4357-0.00121
      13.05 13:500.43782+0.00091
      13.05 12:500.43187-0.00064
      13.05 11:500.43414-0.00573
      13.05 10:500.44218+0.00208
      13.05 09:500.44435+0.00205
      13.05 08:500.44786+0.001
      13.05 07:500.44401-0.00133
      13.05 06:500.44144+0.00306
      13.05 05:500.43417-0.00014
      13.05 04:500.43339-0.00011
      13.05 03:500.42974-0.00096
      13.05 02:500.4258+0.00021
      13.05 01:500.42788-0.00071
      13.05 00:500.43051+0.00018
      12.05 23:500.43051-0.0005
      12.05 22:500.43155+0.00016
      12.05 21:500.43188-0.00068
      12.05 20:500.43225+0.00061
      12.05 19:500.42889+0.00238
      12.05 18:500.4291-0.0003
      12.05 17:500.42835-0.00024
      12.05 16:500.43017-0.00042
      12.05 15:500.42892-0.00037
      12.05 14:500.42613+9.0E-5
      12.05 13:500.42465-0.0004
      12.05 12:500.42513-0.00021
      12.05 11:500.42532-0.0001
      12.05 10:500.42565-0.00014
      12.05 09:500.42284+3.0E-5
      12.05 08:500.42144+0.00062
      12.05 07:500.42193+0.00025
      12.05 06:500.42061-0.00036
      12.05 05:500.42007-0.00115
      12.05 04:500.42117+0.00612
      12.05 03:500.41771-0.00595
      12.05 02:500.42182-0.00054
      12.05 01:500.42315+0.00016
      12.05 00:500.4273-0.00064
      11.05 23:500.42866+3.0E-5
      11.05 22:500.42691-0.00087
      11.05 21:500.4254-0.00103
      11.05 20:500.42312+0.00115
      11.05 19:500.42338+0.00115
      11.05 18:500.42356-0.00135
      11.05 17:500.42624
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.36955
      макс: 15.7366
      за месяц:
        0.38122
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.40128-0.00156
      16.05.20240.40284-0.01612
      15.05.20240.41896-0.01156
      14.05.20240.43052-0.00408
      13.05.20240.4346+0.00808
      12.05.20240.42652+0.00408
      11.05.20240.42244+0.00124
      10.05.20240.4212-0.00693
      09.05.20240.42813+0.01704
      08.05.20240.41109+0.01719
      07.05.20240.3939-2.3013
      06.05.20242.6952-13.0414
      05.05.202415.7366
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.36955
      макс: 15.7366
      за квартал:
        0.38122
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.40128-0.00156
      16.05.20240.40284-0.01612
      15.05.20240.41896-0.01156
      14.05.20240.43052-0.00408
      13.05.20240.4346+0.00808
      12.05.20240.42652+0.00408
      11.05.20240.42244+0.00124
      10.05.20240.4212-0.00693
      09.05.20240.42813+0.01704
      08.05.20240.41109+0.01719
      07.05.20240.3939-2.3013
      06.05.20242.6952-13.0414
      05.05.202415.7366

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.