Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Cardano »

    Курс Venus BNB к Cardano

    Обновлено: 04.05.2024 06:50:01

    =
    Калькулятор vBNB - ADA / Обратный расчет: курс Cardano к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно cardano, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 21.4715
      макс: 22.6371
      за сутки:
        21.691

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      04.05 06:5021.691+0.0079
      04.05 06:4021.6831+0.0046
      04.05 06:3021.6785-0.023
      04.05 06:2021.7015+0.0056
      04.05 06:1021.6959+0.0078
      04.05 06:0021.6881+0.0043
      04.05 05:5021.6838-0.0217
      04.05 05:4021.7055+0.0275
      04.05 05:3021.678-0.033
      04.05 05:2021.711+0.0029
      04.05 05:1021.7081+0.072
      04.05 05:0021.6361+0.0179
      04.05 04:5021.6182+0.0035
      04.05 04:4021.6147+0.0081
      04.05 04:3021.6066-0.033
      04.05 04:2021.6396+0.0318
      04.05 04:1021.6078+0.0423
      04.05 04:0021.5655+0.0153
      04.05 03:5021.5502-0.0591
      04.05 03:4021.6093-0.0279
      04.05 03:3021.6372+0.0013
      04.05 03:2021.6359-0.0097
      04.05 03:1021.6456-0.0209
      04.05 03:0021.6665+0.0324
      04.05 02:5021.6341+0.0243
      04.05 02:4021.6098+0.0244
      04.05 02:3021.5854-0.0412
      04.05 02:2021.6266+0.005
      04.05 02:1021.6216+0.0002
      04.05 02:0021.6214+0.0094
      04.05 01:5021.612-0.0157
      04.05 01:4021.6277+0.0012
      04.05 01:3021.6265-0.0242
      04.05 01:2021.6507+0.0075
      04.05 01:1021.6432-0.0042
      04.05 01:0021.6474+0.0166
      04.05 00:5021.6308-0.0308
      04.05 00:4021.6616+0.0636
      04.05 00:3021.598+0.0385
      04.05 00:2021.5595+0.042
      04.05 00:1021.5175+0.0165
      04.05 00:0021.501+0.0295
      03.05 23:5021.4715-0.0537
      03.05 23:4021.5252-0.0772
      03.05 23:3021.6024-0.077
      03.05 23:2021.6794-0.0412
      03.05 23:1021.7206-0.026
      03.05 23:0021.7466-0.0296
      03.05 22:5021.7762-0.0198
      03.05 22:4021.796-0.0311
      03.05 22:3021.8271+0.0171
      03.05 22:2021.81+0.0181
      03.05 22:1021.7919+0.0311
      03.05 22:0021.7608+0.0094
      03.05 21:5021.7514+0.0039
      03.05 21:4021.7475+0.0173
      03.05 21:3021.7302+0.0331
      03.05 21:2021.6971+0.0007
      03.05 21:1021.6964+0.0082
      03.05 21:0021.6882+0.0187
      03.05 20:5021.6695+0.001
      03.05 20:4021.6685-0.0139
      03.05 20:3021.6824-0.0156
      03.05 20:2021.698-0.0439
      03.05 20:1021.7419+0.0286
      03.05 20:0021.7133+0.0556
      03.05 19:5021.6577+0.0065
      03.05 19:4021.6512-0.0117
      03.05 19:3021.6629-0.0075
      03.05 19:2021.6704+0.0264
      03.05 19:1021.644-0.0184
      03.05 19:0021.6624-0.0982
      03.05 18:5021.7606-0.0177
      03.05 18:4021.7783-0.0171
      03.05 18:3021.7954-0.0341
      03.05 18:2021.8295+0.0411
      03.05 18:1021.7884-0.0159
      03.05 18:0021.8043+0.003
      03.05 17:5021.8013-0.0715
      03.05 17:4021.8728-0.0206
      03.05 17:3021.8934+0.0468
      03.05 17:2021.8466+0.0819
      03.05 17:1021.7647-0.0519
      03.05 17:0021.8166-0.0514
      03.05 16:5021.868-0.0341
      03.05 16:4021.9021-0.1173
      03.05 16:3022.0194-0.0096
      03.05 16:2022.029+0.0125
      03.05 16:1022.0165-0.1126
      03.05 16:0022.1291-0.0023
      03.05 15:5022.1314-0.137
      03.05 15:4022.2684-0.3503
      03.05 15:3022.6187+0.0284
      03.05 15:2022.5903-0.007
      03.05 15:1022.5973+0.0374
      03.05 15:0022.5599-0.0498
      03.05 14:5022.6097+0.0172
      03.05 14:4022.5925+0.0172
      03.05 14:3022.5753-0.0618
      03.05 14:2022.6371+0.0417
      03.05 14:1022.5954+0.0056
      03.05 14:0022.5898-0.0025
      03.05 13:5022.5923+0.0741
      03.05 13:4022.5182+0.0333
      03.05 13:3022.4849-0.0076
      03.05 13:2022.4925+0.0135
      03.05 13:1022.479+0.0221
      03.05 13:0022.4569-0.013
      03.05 12:5022.4699-0.0089
      03.05 12:4022.4788-0.0016
      03.05 12:3022.4804+0.0168
      03.05 12:2022.4636+0.0221
      03.05 12:1022.4415+0.0248
      03.05 12:0022.4167+0.0305
      03.05 11:5022.3862+0.0077
      03.05 11:4022.3785-0.032
      03.05 11:3022.4105-0.0084
      03.05 11:2022.4189+0.0075
      03.05 11:1022.4114-0.0228
      03.05 11:0022.4342+0.0277
      03.05 10:5022.4065+0.0468
      03.05 10:4022.3597+0.0076
      03.05 10:3022.3521+0.0034
      03.05 10:2022.3487-0.0303
      03.05 10:1022.379-0.021
      03.05 10:0022.4+0.0062
      03.05 09:5022.3938+0.0198
      03.05 09:4022.374+0.0048
      03.05 09:3022.3692+0.0238
      03.05 09:2022.3454+0.0162
      03.05 09:1022.3292+0.0322
      03.05 09:0022.297+0.0026
      03.05 08:5022.2944+0.0068
      03.05 08:4022.2876-0.0836
      03.05 08:3022.3712+0.1737
      03.05 08:2022.1975+0.0355
      03.05 08:1022.162+0.0401
      03.05 08:0022.1219+0.0593
      03.05 07:5022.0626+0.0202
      03.05 07:4022.0424+0.0648
      03.05 07:3021.9776+0.0032
      03.05 07:2021.9744-0.0191
      03.05 07:1021.9935-0.0036
      03.05 07:0021.9971
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 21.3176
      макс: 24.9012
      за неделю:
        21.691

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      04.05 06:5021.691+0.0043
      04.05 05:5021.6838+0.0179
      04.05 04:5021.6182+0.0153
      04.05 03:5021.5502+0.0324
      04.05 02:5021.6341+0.0094
      04.05 01:5021.612+0.0166
      04.05 00:5021.6308+0.0295
      03.05 23:5021.4715-0.0296
      03.05 22:5021.7762+0.0094
      03.05 21:5021.7514+0.0187
      03.05 20:5021.6695+0.0556
      03.05 19:5021.6577-0.0982
      03.05 18:5021.7606+0.003
      03.05 17:5021.8013-0.0514
      03.05 16:5021.868-0.0023
      03.05 15:5022.1314-0.0498
      03.05 14:5022.6097-0.0025
      03.05 13:5022.5923-0.013
      03.05 12:5022.4699+0.0305
      03.05 11:5022.3862+0.0277
      03.05 10:5022.4065+0.0062
      03.05 09:5022.3938+0.0026
      03.05 08:5022.2944+0.0593
      03.05 07:5022.0626+0.013
      03.05 06:5021.9841-0.0303
      03.05 05:5021.9945+0.0598
      03.05 04:5021.9804+0.0247
      03.05 03:5022.1214+0.0032
      03.05 02:5022.0978-0.0586
      03.05 01:5022.1092-0.0294
      03.05 00:4022.1725+0.0099
      02.05 23:5022.2625-0.0193
      02.05 22:5022.2619-0.0334
      02.05 21:5022.2169-0.031
      02.05 20:5022.2618+0.0176
      02.05 19:5022.2174+0.0962
      02.05 18:5022.0424+0.0212
      02.05 17:5022.1614+0.0393
      02.05 16:5022.3396+0.1054
      02.05 15:5022.1222+0.0222
      02.05 14:5022.3177-0.0614
      02.05 13:5022.507-0.0614
      02.05 12:5022.5677-0.0428
      02.05 11:5022.7073+0.0023
      02.05 10:5022.7871+0.0202
      02.05 09:5022.8198+0.0029
      02.05 08:5022.8071+0.0945
      02.05 07:5022.7305-0.0177
      02.05 06:5022.7587-0.0027
      02.05 05:5022.7416-0.0556
      02.05 04:5022.8602-0.0047
      02.05 03:5022.7871-0.0122
      02.05 02:5022.5363+0.0461
      02.05 01:5022.5447+0.0462
      02.05 00:5022.4732-0.027
      01.05 23:5022.7101+0.0892
      01.05 22:5022.7905-0.1731
      01.05 21:5022.405-0.1405
      01.05 20:5023.3+0.0147
      01.05 19:5023.411+0.0627
      01.05 18:5023.2434+0.0241
      01.05 17:5023.0733-0.0061
      01.05 16:5023.1276-0.0476
      01.05 15:5023.0435-0.0561
      01.05 14:5023.4472-0.0078
      01.05 13:5023.4518+0.0115
      01.05 12:5023.4925-0.1521
      01.05 11:5024.0449+0.0459
      01.05 10:5023.6187+0.0643
      01.05 09:5023.0449-0.0139
      01.05 08:5022.9528-0.0214
      01.05 07:5022.9015-0.0303
      01.05 06:5023.0213-0.0346
      01.05 05:5023.0715+0.009
      01.05 04:5023.0496-
      01.05 03:5023.0964-0.0041
      01.05 02:5022.9697+0.0647
      01.05 01:5022.9362+0.0151
      01.05 00:5023.0384+0.0552
      30.04 23:5023.0796+0.0899
      30.04 22:5023.3266+0.0028
      30.04 21:5023.3157-0.0134
      30.04 20:5023.3403-0.0665
      30.04 19:5023.2937-0.0028
      30.04 18:5023.2948-0.0741
      30.04 17:5023.3703+0.1001
      30.04 16:5023.5347+0.0032
      30.04 15:5023.5364+0.0101
      30.04 14:5023.4222+0.0087
      30.04 13:5023.1278+0.0321
      30.04 12:5022.9213+0.1802
      30.04 11:5022.8026+0.0321
      30.04 10:5022.3503-0.0219
      30.04 09:5022.2804-0.0258
      30.04 08:5022.3369+0.0255
      30.04 07:5022.2063-0.0129
      30.04 06:5022.1698+0.0004
      30.04 05:5022.078+0.0062
      30.04 04:5022.0788-0.0835
      30.04 03:5022.0127+0.0094
      30.04 02:5022.1338+0.0391
      30.04 01:5022.1221-0.0509
      30.04 00:5022.4048+0.0004
      29.04 23:5022.3499-0.0784
      29.04 22:5022.46-0.0169
      29.04 21:5022.3479-0.0035
      29.04 20:5022.2631+0.0204
      29.04 19:5022.2908-0.0178
      29.04 18:5022.1938+0.0029
      29.04 17:5022.1441-0.0053
      29.04 16:5022.4646-0.0522
      29.04 15:5022.336+0.0228
      29.04 14:5022.3306-0.0145
      29.04 13:5022.3306-0.0372
      29.04 12:5022.3567-0.0301
      29.04 11:5022.5137-0.03
      29.04 10:5022.4985+0.0639
      29.04 09:5022.4958-0.0076
      29.04 08:5022.25-0.0019
      29.04 07:5022.2362+0.0519
      29.04 06:5022.2107+0.0456
      29.04 05:5022.0885-0.0248
      29.04 04:5021.9234-0.0328
      29.04 03:5021.9803-0.0212
      29.04 02:5022.0194+0.0502
      29.04 01:5021.7982+0.0084
      29.04 00:5021.5917-0.0254
      28.04 23:5021.5777-0.0034
      28.04 22:5021.5544-0.0965
      28.04 21:5021.5732-0.0464
      28.04 20:5021.5665+0.0117
      28.04 19:5021.6335+0.0247
      28.04 18:5021.6357+0.0011
      28.04 17:5021.5724+0.031
      28.04 16:5021.4861-0.0342
      28.04 15:5021.6199+0.0123
      28.04 14:5021.6086+0.0041
      28.04 13:5021.4904+0.0288
      28.04 12:5021.4352-0.0224
      28.04 11:5021.4049-0.0007
      28.04 10:5021.3438-0.0879
      28.04 09:5021.323-0.0252
      28.04 08:5021.4607+0.037
      28.04 07:5021.4854+0.0068
      28.04 06:5021.3176-0.1107
      28.04 05:5021.4801+0.0074
      28.04 04:5021.5242-0.0408
      28.04 03:5021.627+0.0075
      28.04 02:5021.6802-0.0146
      28.04 01:5021.8265-0.0149
      28.04 00:5021.8207-0.0111
      27.04 23:5021.8003-0.026
      27.04 22:5021.8053+0.0027
      27.04 21:5021.7777-0.1532
      27.04 20:5021.8394-0.0205
      27.04 19:5022.153+0.0189
      27.04 18:5024.682+0.0255
      27.04 17:5024.5721-0.077
      27.04 16:5024.5835-0.0071
      27.04 15:5024.6973+0.0424
      27.04 14:5024.8801+0.0055
      27.04 13:5024.9012+0.0246
      27.04 12:5024.7775-0.0289
      27.04 11:5024.8483+0.0375
      27.04 10:5024.7571+0.0009
      27.04 09:5024.6712+0.0367
      27.04 08:5024.5505+0.0119
      27.04 07:5024.511+0.0065
      27.04 06:5024.5321
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.2952
      макс: 33.8649
      за месяц:
        21.691
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      03.05.202423.6706-0.4961
      02.05.202424.1667-0.6534
      01.05.202424.8201+0.2036
      30.04.202424.6165+0.6462
      29.04.202423.9703+0.7809
      28.04.202423.1894-2.0923
      27.04.202425.2817-4.304
      26.04.202429.5857-0.4845
      25.04.202430.0702+3.4746
      24.04.202426.5956+8.6736
      23.04.202417.922+1.6268
      22.04.202416.2952-1.0258
      21.04.202417.321-6.5337
      20.04.202423.8547+4.1522
      19.04.202419.7025+1.145
      18.04.202418.5575-0.9078
      17.04.202419.4653-14.3996
      16.04.202433.8649+1.0588
      15.04.202432.8061-0.9863
      14.04.202433.7924+1.9848
      13.04.202431.8076+3.8311
      12.04.202427.9765+1.5018
      11.04.202426.4747+0.1698
      10.04.202426.3049+1.3942
      09.04.202424.9107-0.4006
      08.04.202425.3113-0.4171
      07.04.202425.7284-0.2129
      06.04.202425.9413-0.1777
      05.04.202426.119+0.0615
      04.04.202426.0575+1.2824
      03.04.202424.7751
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.881
      макс: 33.8649
      за квартал:
        21.691
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      03.05.202423.6706-0.4961
      02.05.202424.1667-0.6534
      01.05.202424.8201+0.2036
      30.04.202424.6165+0.6462
      29.04.202423.9703+0.7809
      28.04.202423.1894-2.0923
      27.04.202425.2817-4.304
      26.04.202429.5857-0.4845
      25.04.202430.0702+3.4746
      24.04.202426.5956+8.6736
      23.04.202417.922+1.6268
      22.04.202416.2952-1.0258
      21.04.202417.321-6.5337
      20.04.202423.8547+4.1522
      19.04.202419.7025+1.145
      18.04.202418.5575-0.9078
      17.04.202419.4653-14.3996
      16.04.202433.8649+1.0588
      15.04.202432.8061-0.9863
      14.04.202433.7924+1.9848
      13.04.202431.8076+3.8311
      12.04.202427.9765+1.5018
      11.04.202426.4747+0.1698
      10.04.202426.3049+1.3942
      09.04.202424.9107-0.4006
      08.04.202425.3113-0.4171
      07.04.202425.7284-0.2129
      06.04.202425.9413-0.1777
      05.04.202426.119+0.0615
      04.04.202426.0575+1.2824
      03.04.202424.7751+0.3207
      02.04.202424.4544+0.3828
      01.04.202424.0716-0.0336
      31.03.202424.1052+0.2147
      30.03.202423.8905-0.2337
      29.03.202424.1242+1.3037
      28.03.202422.8205+0.0155
      27.03.202422.805+0.6768
      26.03.202422.1282+0.0986
      25.03.202422.0296-0.2404
      24.03.202422.27-0.6032
      23.03.202422.8732-0.4226
      22.03.202423.2958+0.6997
      21.03.202422.5961+0.186
      20.03.202422.4101+0.5287
      19.03.202421.8814+0.2354
      18.03.202421.646-0.4464
      17.03.202422.0924-0.0212
      16.03.202422.1136+0.9332
      15.03.202421.1804+0.7308
      14.03.202420.4496+0.739
      13.03.202419.7106+1.3063
      12.03.202418.4043+0.351
      11.03.202418.0533-0.2298
      10.03.202418.2831+1.2542
      09.03.202417.0289+0.2669
      08.03.202416.762+1.2872
      07.03.202415.4748+0.6049
      06.03.202414.8699+0.6103
      05.03.202414.2596+0.3786
      04.03.202413.881-0.6764
      03.03.202414.5574+0.3517
      02.03.202414.2057-1.0338
      01.03.202415.2395-0.3682
      29.02.202415.6077-0.9255
      28.02.202416.5332+1.0319
      27.02.202415.5013-1.1921
      26.02.202416.6934+0.042
      25.02.202416.6514+0.0835
      24.02.202416.5679+0.3842
      23.02.202416.1837+0.6891
      22.02.202415.4946+0.5509
      21.02.202414.9437+0.9167
      20.02.202414.027-0.3558
      19.02.202414.3828-0.0681
      18.02.202414.4509-0.8535
      17.02.202415.3044+0.0139
      16.02.202415.2905+0.241
      15.02.202415.0495+0.232
      14.02.202414.8175-0.1601
      13.02.202414.9776+0.0001
      12.02.202414.9775+0.1014
      11.02.202414.8761-0.2906
      10.02.202415.1667-0.0241
      09.02.202415.1908-0.125
      08.02.202415.3158-0.4559
      07.02.202415.7717+0.2969
      06.02.202415.4748+0.0134
      05.02.202415.4614+0.2453
      04.02.202415.2161+0.5367
      03.02.202414.6794

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.