Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, ChainLink »

    Курс Venus BNB к ChainLink

    Обновлено: 30.04.2024 11:30:01

    =
    Калькулятор vBNB - LINK / Обратный расчет: курс ChainLink к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно chainlink, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71418
      макс: 0.73588
      за сутки:
      0.73216  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      30.04 11:300.73216+0.00101
      30.04 11:200.73115+0.00384
      30.04 11:100.72731+0.00028
      30.04 11:000.72703+0.00108
      30.04 10:500.72595+0.00028
      30.04 10:400.72567+0.00115
      30.04 10:300.72452+0.00046
      30.04 10:200.72406-6.0E-5
      30.04 10:100.72412+0.00024
      30.04 10:030.72388-2.0E-5
      30.04 10:000.7239-0.00089
      30.04 09:500.72479+0.00035
      30.04 09:400.72444+0.00123
      30.04 09:300.72321-1.0E-5
      30.04 09:200.72322-0.00058
      30.04 09:100.7238-0.00399
      30.04 09:000.72779-0.00059
      30.04 08:500.72838+0.0003
      30.04 08:400.72808+0.00174
      30.04 08:300.72634+0.00053
      30.04 08:200.72581-0.00073
      30.04 08:100.72654+0.00053
      30.04 08:030.72601+0.0001
      30.04 08:000.72591+0.00141
      30.04 07:500.7245-0.00013
      30.04 07:400.72463-0.00039
      30.04 07:300.72502+0.00144
      30.04 07:200.72358+7.0E-5
      30.04 07:100.72351-0.00068
      30.04 07:000.72419-0.00049
      30.04 06:500.72468+0.00113
      30.04 06:400.72355+0.00046
      30.04 06:310.72309-3.0E-5
      30.04 06:300.72312-0.00035
      30.04 06:200.72347-0.00033
      30.04 06:100.7238+0.00032
      30.04 06:030.72348-1.0E-5
      30.04 06:000.72349-0.00112
      30.04 05:500.72461+0.00164
      30.04 05:400.72297-0.00251
      30.04 05:300.72548-0.0021
      30.04 05:200.72758-0.00232
      30.04 05:100.7299+0.00874
      30.04 05:000.72116-0.00017
      30.04 04:500.72133-0.00026
      30.04 04:400.72159+0.00354
      30.04 04:300.71805+0.00133
      30.04 04:200.71672+0.00149
      30.04 04:100.71523+0.00105
      30.04 04:030.71418-0.00087
      30.04 04:000.71505-0.00194
      30.04 03:500.71699-0.00233
      30.04 03:400.71932-0.00098
      30.04 03:300.7203-0.00133
      30.04 03:200.72163+0.0008
      30.04 03:100.72083+0.00121
      30.04 03:000.71962+0.00046
      30.04 02:500.71916+0.00241
      30.04 02:400.71675+0.00144
      30.04 02:300.71531-0.00168
      30.04 02:200.71699-0.00226
      30.04 02:100.71925-0.00163
      30.04 02:030.72088+0.00011
      30.04 02:000.72077+0.00039
      30.04 01:500.72038+3.0E-5
      30.04 01:400.72035-0.00317
      30.04 01:300.72352-0.00183
      30.04 01:200.72535-0.00023
      30.04 01:100.72558-0.00049
      30.04 01:000.72607+0.00024
      30.04 00:500.72583+4.0E-5
      30.04 00:400.72579+0.00047
      30.04 00:300.72532-0.00091
      30.04 00:200.72623+0.00271
      30.04 00:100.72352+0.00059
      30.04 00:030.72293-0.00018
      30.04 00:000.72311+0.00019
      29.04 23:500.72292+0.00148
      29.04 23:400.72144-0.00063
      29.04 23:300.72207+0.00236
      29.04 23:200.71971-0.00258
      29.04 23:100.72229-0.00046
      29.04 23:000.72275-0.00224
      29.04 22:500.72499+0.00063
      29.04 22:400.72436-0.0016
      29.04 22:300.72596-5.0E-5
      29.04 22:200.72601-0.00268
      29.04 22:100.72869+0.00018
      29.04 22:030.72851-0.00049
      29.04 22:000.729-0.00168
      29.04 21:500.73068-9.0E-5
      29.04 21:400.73077+0.00121
      29.04 21:300.72956-0.0005
      29.04 21:200.73006-0.00017
      29.04 21:100.73023+0.00077
      29.04 21:000.72946+4.0E-5
      29.04 20:500.72942+0.00129
      29.04 20:400.72813-0.00031
      29.04 20:300.72844-0.00167
      29.04 20:200.73011+0.00058
      29.04 20:100.72953-0.00175
      29.04 20:030.73128+0.00102
      29.04 20:000.73026+0.00034
      29.04 19:500.72992+0.00079
      29.04 19:400.72913+0.00364
      29.04 19:300.72549+0.00192
      29.04 19:200.72357-0.00135
      29.04 19:100.72492-0.00119
      29.04 19:000.72611-0.00111
      29.04 18:500.72722+0.00023
      29.04 18:400.72699+0.00076
      29.04 18:300.72623+8.0E-5
      29.04 18:200.72615-0.00075
      29.04 18:100.7269+0.00063
      29.04 18:030.72627+0.00028
      29.04 18:000.72599+0.00012
      29.04 17:500.72587+0.00025
      29.04 17:400.72562-0.00264
      29.04 17:300.72826-0.00538
      29.04 17:200.73364-0.0021
      29.04 17:100.73574+8.0E-5
      29.04 17:000.73566-0.00022
      29.04 16:500.73588+0.00467
      29.04 16:400.73121+0.00499
      29.04 16:300.72622+0.00115
      29.04 16:200.72507+0.00151
      29.04 16:100.72356-0.00147
      29.04 16:030.72503-0.00037
      29.04 16:000.7254-0.00327
      29.04 15:500.72867-0.00237
      29.04 15:400.73104+0.00605
      29.04 15:300.72499-0.00039
      29.04 15:200.72538-0.00081
      29.04 15:100.72619-0.00238
      29.04 15:000.72857+0.00051
      29.04 14:500.72806+0.00058
      29.04 14:400.72748+0.0005
      29.04 14:300.72698+0.00026
      29.04 14:200.72672-0.00014
      29.04 14:100.72686-0.00146
      29.04 14:030.72832-2.0E-5
      29.04 14:000.72834-3.0E-5
      29.04 13:500.72837+0.00163
      29.04 13:400.72674+0.0002
      29.04 13:300.72654-0.00013
      29.04 13:200.72667-0.002
      29.04 13:100.72867+0.00045
      29.04 13:000.72822-0.00064
      29.04 12:500.72886-0.0006
      29.04 12:400.72946+0.00036
      29.04 12:300.7291-1.0E-5
      29.04 12:200.72911-0.00381
      29.04 12:100.73292+0.00109
      29.04 12:030.73183+0.00012
      29.04 12:000.73171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.50283
      макс: 1.0259
      за неделю:
        0.73216

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      30.04 11:300.73216+0.00108
      30.04 10:500.72595-0.00089
      30.04 09:500.72479-0.00059
      30.04 08:500.72838+0.00141
      30.04 07:500.7245-0.00049
      30.04 06:500.72468-0.00112
      30.04 05:500.72461-0.00017
      30.04 04:500.72133-0.00194
      30.04 03:500.71699+0.00046
      30.04 02:500.71916+0.00039
      30.04 01:500.72038+0.00024
      30.04 00:500.72583+0.00019
      29.04 23:500.72292-0.00224
      29.04 22:500.72499-0.00168
      29.04 21:500.73068+4.0E-5
      29.04 20:500.72942+0.00034
      29.04 19:500.72992-0.00111
      29.04 18:500.72722+0.00012
      29.04 17:500.72587-0.00022
      29.04 16:500.73588-0.00327
      29.04 15:500.72867+0.00051
      29.04 14:500.72806-3.0E-5
      29.04 13:500.72837-0.00064
      29.04 12:500.72886-0.00244
      29.04 11:500.73415-0.00067
      29.04 10:500.73032-4.0E-5
      29.04 09:500.72976+0.00114
      29.04 08:500.72216-0.00212
      29.04 07:500.7241+0.00014
      29.04 06:500.72877+0.00073
      29.04 05:500.73243-0.00132
      29.04 04:500.72719-0.00161
      29.04 03:500.73245-0.00087
      29.04 02:500.73513+0.00231
      29.04 01:500.72855+0.00063
      29.04 00:500.72211-0.0006
      28.04 23:500.71918-0.00032
      28.04 22:500.71791-0.00292
      28.04 21:500.7162-0.00011
      28.04 20:500.7174+0.00106
      28.04 19:500.7173+0.00133
      28.04 18:500.71613-0.00059
      28.04 17:500.71582+0.00164
      28.04 16:500.71257-0.00132
      28.04 15:500.72091+0.00081
      28.04 14:500.72114+0.00036
      28.04 13:500.71651+0.00115
      28.04 12:500.71443-0.0003
      28.04 11:500.7125+0.00017
      28.04 10:500.70661-0.0017
      28.04 09:500.70914+7.0E-5
      28.04 08:500.70732+0.0004
      28.04 07:500.70921+0.00148
      28.04 06:500.70435-0.00506
      28.04 05:500.70884+0.0011
      28.04 04:500.70842-0.00102
      28.04 03:500.71011+0.00059
      28.04 02:500.71007-0.00016
      28.04 01:500.71539-0.00112
      28.04 00:500.71483+3.0E-5
      27.04 23:500.71382-0.0022
      27.04 22:500.7179-0.00019
      27.04 21:500.71445-0.00525
      27.04 20:500.71666+0.0007
      27.04 19:500.72782+0.001
      27.04 18:500.80838+0.00181
      27.04 17:500.80129-0.00207
      27.04 16:500.80023+0.00149
      27.04 15:500.79745+0.00216
      27.04 14:500.80193+0.00037
      27.04 13:500.80408+0.0014
      27.04 12:500.79984-0.00048
      27.04 11:500.80061+0.00148
      27.04 10:500.79669-0.00104
      27.04 09:500.79396+0.00143
      27.04 08:500.7942-0.00032
      27.04 07:500.79476-0.00045
      27.04 06:500.79522+0.00085
      27.04 05:500.79932+0.00268
      27.04 04:500.79851-0.00176
      27.04 03:500.78904-0.00057
      27.04 02:500.77987+0.00021
      27.04 01:500.7801-0.00032
      27.04 00:500.76868+0.00024
      26.04 23:500.7681-0.00046
      26.04 22:500.76864-0.00074
      26.04 21:500.76708-0.0014
      26.04 20:500.7688+0.00011
      26.04 19:500.76939-0.0034
      26.04 18:500.9138+0.00024
      26.04 17:500.91472-0.07011
      26.04 16:500.98399+0.00542
      26.04 15:500.98001+0.00127
      26.04 14:500.97956+0.0023
      26.04 13:500.98285+0.00128
      26.04 12:500.86517+0.00304
      26.04 11:500.85641+0.00168
      26.04 10:500.85286-0.00255
      26.04 09:500.85751-0.00278
      26.04 08:500.95401-0.00037
      26.04 07:500.95767+0.00128
      26.04 06:500.96054-0.05812
      26.04 05:501.0157-0.0039
      26.04 04:501.0237-0.0014
      26.04 03:501.0259+0.0002
      26.04 02:501.0204+0.002
      26.04 01:501.0189+0.0024
      26.04 00:501.0061+0.00107
      25.04 23:500.8706-0.00095
      25.04 22:500.87695-0.00323
      25.04 21:500.87469-0.00389
      25.04 20:500.87698+0.0002
      25.04 19:500.87582-0.0044
      25.04 18:500.87983+0.00459
      25.04 17:500.88601+0.00116
      25.04 16:500.88552+0.00328
      25.04 15:500.88255-0.00015
      25.04 14:500.8786-0.00211
      25.04 13:500.88918+0.00147
      25.04 12:500.87734-0.00119
      25.04 11:500.87622-0.00223
      25.04 10:500.87405-0.00171
      25.04 09:500.87619+0.00455
      25.04 08:500.86528-0.00173
      25.04 07:500.87906+0.00106
      25.04 06:500.88354-0.00042
      25.04 05:500.88125+0.00282
      25.04 04:500.88055+0.00174
      25.04 03:500.87964-0.00052
      25.04 02:500.8859+0.00578
      25.04 01:500.88368-0.00461
      25.04 00:500.8808+0.00286
      24.04 23:500.87754-0.00056
      24.04 22:500.87405+0.00645
      24.04 21:500.86587+0.00556
      24.04 20:500.85838+0.00127
      24.04 19:500.86984+0.0016
      24.04 18:500.8724-0.00466
      24.04 17:500.86388+0.00291
      24.04 16:500.84345+0.00147
      24.04 15:500.83241-0.00131
      24.04 14:500.82581-0.00036
      24.04 13:500.8329-0.00183
      24.04 12:500.83505+0.00092
      24.04 11:500.83393+0.00107
      24.04 10:500.88794+0.00051
      24.04 09:500.67065+0.00013
      24.04 08:500.67239-0.00342
      24.04 07:500.6718+0.00058
      24.04 06:500.67682+0.00101
      24.04 05:500.67936+0.00091
      24.04 04:500.67588-0.00073
      24.04 03:500.67811+0.00026
      24.04 02:500.68127+0.00193
      24.04 01:500.67794-6.0E-5
      24.04 00:500.67673+0.00051
      23.04 23:500.67539-0.00278
      23.04 22:500.68158-0.0011
      23.04 21:500.68394+7.0E-5
      23.04 20:500.50846+0.00029
      23.04 19:500.50856+0.00018
      23.04 18:500.50773-0.00143
      23.04 17:500.50434-7.0E-5
      23.04 16:500.50549-0.00108
      23.04 15:500.50754-0.00031
      23.04 14:500.5072+0.00041
      23.04 13:500.50283-0.00056
      23.04 12:500.50533-0.00044
      23.04 11:500.50409
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.5009
      макс: 1.0776
      за месяц:
        0.73216
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      29.04.20240.72657+0.01072
      28.04.20240.71585-0.05218
      27.04.20240.76803-0.11103
      26.04.20240.87906-0.02152
      25.04.20240.90058+0.09313
      24.04.20240.80745+0.25416
      23.04.20240.55329+0.05239
      22.04.20240.5009-0.04475
      21.04.20240.54565-0.20987
      20.04.20240.75552+0.13699
      19.04.20240.61853+0.03992
      18.04.20240.57861-0.03339
      17.04.20240.612-0.4656
      16.04.20241.0776+0.0498
      15.04.20241.0278-0.0296
      14.04.20241.0574+0.06552
      13.04.20240.99188+0.13291
      12.04.20240.85897+0.03059
      11.04.20240.82838+0.00956
      10.04.20240.81882+0.02762
      09.04.20240.7912+0.00936
      08.04.20240.78184-0.0132
      07.04.20240.79504-0.00649
      06.04.20240.80153-0.00076
      05.04.20240.80229+0.01571
      04.04.20240.78658+0.03878
      03.04.20240.7478+0.00104
      02.04.20240.74676-0.01201
      01.04.20240.75877-0.00097
      31.03.20240.75974-0.00125
      30.03.20240.76099
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.37344
      макс: 1.0776
      за квартал:
      0.73216  
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      29.04.20240.72657+0.01072
      28.04.20240.71585-0.05218
      27.04.20240.76803-0.11103
      26.04.20240.87906-0.02152
      25.04.20240.90058+0.09313
      24.04.20240.80745+0.25416
      23.04.20240.55329+0.05239
      22.04.20240.5009-0.04475
      21.04.20240.54565-0.20987
      20.04.20240.75552+0.13699
      19.04.20240.61853+0.03992
      18.04.20240.57861-0.03339
      17.04.20240.612-0.4656
      16.04.20241.0776+0.0498
      15.04.20241.0278-0.0296
      14.04.20241.0574+0.06552
      13.04.20240.99188+0.13291
      12.04.20240.85897+0.03059
      11.04.20240.82838+0.00956
      10.04.20240.81882+0.02762
      09.04.20240.7912+0.00936
      08.04.20240.78184-0.0132
      07.04.20240.79504-0.00649
      06.04.20240.80153-0.00076
      05.04.20240.80229+0.01571
      04.04.20240.78658+0.03878
      03.04.20240.7478+0.00104
      02.04.20240.74676-0.01201
      01.04.20240.75877-0.00097
      31.03.20240.75974-0.00125
      30.03.20240.76099-0.00791
      29.03.20240.7689+0.04401
      28.03.20240.72489+0.01963
      27.03.20240.70526+0.00289
      26.03.20240.70237-0.03412
      25.03.20240.73649+0.00296
      24.03.20240.73353+0.00482
      23.03.20240.72871-0.01509
      22.03.20240.7438+0.02001
      21.03.20240.72379-0.00189
      20.03.20240.72568+0.00557
      19.03.20240.72011+0.00455
      18.03.20240.71556-0.03632
      17.03.20240.75188-0.0076
      16.03.20240.75948+0.03647
      15.03.20240.72301+0.0299
      14.03.20240.69311+0.02259
      13.03.20240.67052+0.04926
      12.03.20240.62126+0.03683
      11.03.20240.58443-0.03114
      10.03.20240.61557+0.0345
      09.03.20240.58107+0.00835
      08.03.20240.57272+0.04134
      07.03.20240.53138+0.0228
      06.03.20240.50858+0.01841
      05.03.20240.49017+0.00264
      04.03.20240.48753+0.0115
      03.03.20240.47603+0.01244
      02.03.20240.46359-0.02529
      01.03.20240.48888-0.00372
      29.02.20240.4926-0.01126
      28.02.20240.50386+0.00836
      27.02.20240.4955-0.00423
      26.02.20240.49973+0.00919
      25.02.20240.49054-0.00229
      24.02.20240.49283-0.00486
      23.02.20240.49769+0.0088
      22.02.20240.48889+0.02276
      21.02.20240.46613+0.03252
      20.02.20240.43361+0.01509
      19.02.20240.41852-0.00014
      18.02.20240.41866-0.00934
      17.02.20240.428-0.00189
      16.02.20240.42989+0.01804
      15.02.20240.41185+0.02382
      14.02.20240.38803+0.00354
      13.02.20240.38449+0.01105
      12.02.20240.37344-0.00397
      11.02.20240.37741-0.03424
      10.02.20240.41165-0.00324
      09.02.20240.41489+0.01421
      08.02.20240.40068+0.01238
      07.02.20240.3883+0.00852
      06.02.20240.37978+0.00349
      05.02.20240.37629-0.01827
      04.02.20240.39456-0.00394
      03.02.20240.3985+0.00407
      02.02.20240.39443-0.04191
      01.02.20240.43634-0.02171
      31.01.20240.45805-0.02036
      30.01.20240.47841

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.