Курсы криптовалют к Venus BNB

Биткоин 66848.83
Эфириум 3110.8
Tether 1.0005
Binance Coin 577.01
Solana 172.56
USD Coin 1.0002
Lido Staked ETH 3104.89
Рипл 0.52109
Tokamak Network 6.4497
Dogecoin 0.15219
Cardano 0.47899
SHIBA INU 2.455E-5
Avalanche 37.2384
Wrapped TRON 0.12342
TRON 0.12337
Wrapped Bitcoin 66891.77
Polkadot 7.1188
ChainLink 16.3752
Bitcoin Cash 476.52
NEAR Protocol 7.9259

Все криптовалюты » Venus BNB, Convex Finance »

Курс Venus BNB к Convex Finance

Обновлено: 18.05.2024 18:10:01


	=
Калькулятор vBNB - CVX / Обратный расчет: курс Convex Finance к Venus BNB

Графики

Динамика изменения курса venus bnb относительно convex finance, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.7482

макс: 5.8873

за сутки:

5.8259

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	5.8259	-0.0049
18.05 18:03	5.8308	-0.0029
18.05 18:00	5.8337	-0.0102
18.05 17:50	5.8439	+0.0234
18.05 17:40	5.8205	-0.004
18.05 17:30	5.8245	+0.0067
18.05 17:20	5.8178	+0.0043
18.05 17:10	5.8135	+0.0084
18.05 17:00	5.8051	+0.0128
18.05 16:50	5.7923	+0.0009
18.05 16:40	5.7914	+0.0174
18.05 16:30	5.774	+0.0051
18.05 16:20	5.7689	+0.0017
18.05 16:10	5.7672	-0.0001
18.05 16:03	5.7673	+0.0009
18.05 16:00	5.7664	+0.0099
18.05 15:50	5.7565	-0.0027
18.05 15:40	5.7592	-0.0061
18.05 15:30	5.7653	+0.0126
18.05 15:20	5.7527	-0.0021
18.05 15:10	5.7548	-0.0042
18.05 15:00	5.759	-0.0031
18.05 14:50	5.7621	-0.0027
18.05 14:40	5.7648	+0.0019
18.05 14:30	5.7629	+0.0056
18.05 14:20	5.7573	+0.0082
18.05 14:10	5.7491	-0.0023
18.05 14:03	5.7514	-0.0005
18.05 14:00	5.7519	-0.0095
18.05 13:50	5.7614	+0.0129
18.05 13:40	5.7485	+0.0003
18.05 13:30	5.7482	-0.0203
18.05 13:20	5.7685	-0.0028
18.05 13:10	5.7713	+0.0073
18.05 13:00	5.764	-0.0081
18.05 12:50	5.7721	+0.0055
18.05 12:40	5.7666	-0.0078
18.05 12:30	5.7744	+0.0143
18.05 12:20	5.7601	-0.0058
18.05 12:10	5.7659	-0.0038
18.05 12:03	5.7697	+0.0008
18.05 12:00	5.7689	+0.0054
18.05 11:50	5.7635	+0.0042
18.05 11:40	5.7593	-0.016
18.05 11:30	5.7753	-0.0138
18.05 11:20	5.7891	+0.0045
18.05 11:10	5.7846	+0.0021
18.05 11:00	5.7825	+0.0038
18.05 10:50	5.7787	+0.0032
18.05 10:40	5.7755	-0.0188
18.05 10:30	5.7943	-0.0115
18.05 10:20	5.8058	+0.0009
18.05 10:10	5.8049	+0.0134
18.05 10:03	5.7915	+0.0031
18.05 10:00	5.7884	+0.0018
18.05 09:50	5.7866	+0.0029
18.05 09:40	5.7837	-0.0166
18.05 09:30	5.8003	+0.0006
18.05 09:20	5.7997	+0.0046
18.05 09:10	5.7951	-0.0041
18.05 09:00	5.7992	-0.0535
18.05 08:50	5.8527	+0.0062
18.05 08:40	5.8465	-0.0007
18.05 08:30	5.8472	-0.0072
18.05 08:20	5.8544	-0.0021
18.05 08:10	5.8565	+0.0066
18.05 08:03	5.8499	-0.0041
18.05 08:00	5.854	+0.0071
18.05 07:40	5.8469	+0.0076
18.05 07:30	5.8393	+0.001
18.05 07:20	5.8383	+0.0037
18.05 07:10	5.8346	-0.0052
18.05 07:00	5.8398	-0.0159
18.05 06:50	5.8557	+0.008
18.05 06:40	5.8477	+0.0022
18.05 06:30	5.8455	+0.0124
18.05 06:20	5.8331	-0.0114
18.05 06:10	5.8445	-0.0067
18.05 06:03	5.8512	+0.0002
18.05 06:00	5.851	-0.0019
18.05 05:50	5.8529	-0.0089
18.05 05:40	5.8618	+0.001
18.05 05:30	5.8608	+0.0076
18.05 05:20	5.8532	-0.0027
18.05 05:10	5.8559	+0.0062
18.05 05:00	5.8497	+0.0045
18.05 04:50	5.8452	-0.0055
18.05 04:40	5.8507	+0.0019
18.05 04:30	5.8488	+0.0058
18.05 04:20	5.843	-0.0091
18.05 04:10	5.8521	+0.0051
18.05 04:03	5.847	-0.0023
18.05 04:00	5.8493	-0.0113
18.05 03:50	5.8606	-0.0037
18.05 03:40	5.8643	+0.0019
18.05 03:30	5.8624	-0.0063
18.05 03:20	5.8687	+0.0029
18.05 03:10	5.8658	-0.0075
18.05 03:00	5.8733	-0.0002
18.05 02:50	5.8735	+0.0064
18.05 02:40	5.8671	+0.0051
18.05 02:30	5.862	+0.0042
18.05 02:20	5.8578	+0.0044
18.05 02:10	5.8534	-0.0026
18.05 02:03	5.856	-
18.05 02:00	5.856	+0.0039
18.05 01:50	5.8521	+0.0001
18.05 01:40	5.852	+0.0008
18.05 01:30	5.8512	+0.0001
18.05 01:20	5.8511	+0.0017
18.05 01:10	5.8494	-0.0102
18.05 01:00	5.8596	+0.006
18.05 00:50	5.8536	-0.0043
18.05 00:40	5.8579	+0.0031
18.05 00:30	5.8548	+0.0028
18.05 00:20	5.852	-0.0056
18.05 00:10	5.8576	+0.0096
18.05 00:03	5.848	+0.0018
18.05 00:00	5.8462	-0.0065
17.05 23:50	5.8527	+0.0038
17.05 23:40	5.8489	-0.0065
17.05 23:30	5.8554	-0.0034
17.05 23:20	5.8588	-0.0004
17.05 23:10	5.8592	-0.0014
17.05 23:00	5.8606	-0.0087
17.05 22:50	5.8693	+0.0072
17.05 22:40	5.8621	+0.005
17.05 22:30	5.8571	+0.001
17.05 22:20	5.8561	-0.0078
17.05 22:10	5.8639	+0.0008
17.05 22:03	5.8631	+0.0015
17.05 22:00	5.8616	+0.0029
17.05 21:50	5.8587	-0.0027
17.05 21:40	5.8614	-0.005
17.05 21:30	5.8664	-0.0105
17.05 21:20	5.8769	-0.0104
17.05 21:10	5.8873	+0.0148
17.05 21:00	5.8725	+0.0009
17.05 20:50	5.8716	+0.0055
17.05 20:40	5.8661	-0.0042
17.05 20:30	5.8703	+0.0006
17.05 20:20	5.8697	-0.0105
17.05 20:10	5.8802	+0.0187
17.05 20:03	5.8615	+0.0007
17.05 20:00	5.8608	+0.0024
17.05 19:50	5.8584	+0.0155
17.05 19:40	5.8429	+0.017
17.05 19:30	5.8259	+0.0034
17.05 19:20	5.8225	-0.0025
17.05 19:10	5.825	-0.0097
17.05 19:00	5.8347

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.7424

макс: 6.1023

за неделю:

5.8259

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	5.8259	-0.0102
18.05 17:50	5.8439	+0.0128
18.05 16:50	5.7923	+0.0099
18.05 15:50	5.7565	-0.0031
18.05 14:50	5.7621	-0.0095
18.05 13:50	5.7614	-0.0081
18.05 12:50	5.7721	+0.0054
18.05 11:50	5.7635	+0.0038
18.05 10:50	5.7787	+0.0018
18.05 09:50	5.7866	-0.0535
18.05 08:50	5.8527	+0.0071
18.05 07:40	5.8469	-0.0159
18.05 06:50	5.8557	-0.0019
18.05 05:50	5.8529	+0.0045
18.05 04:50	5.8452	-0.0113
18.05 03:50	5.8606	-0.0002
18.05 02:50	5.8735	+0.0039
18.05 01:50	5.8521	+0.006
18.05 00:50	5.8536	-0.0065
17.05 23:50	5.8527	-0.0087
17.05 22:50	5.8693	+0.0029
17.05 21:50	5.8587	+0.0009
17.05 20:50	5.8716	+0.0024
17.05 19:50	5.8584	+0.0034
17.05 18:50	5.8313	-0.0092
17.05 17:50	5.8698	-0.0126
17.05 16:50	5.8517	-0.0306
17.05 15:50	5.8857	-0.0057
17.05 14:50	5.9518	+0.0009
17.05 13:50	5.9364	-0.0027
17.05 12:50	5.9221	+0.0012
17.05 11:50	5.9115	+0.0175
17.05 10:50	5.8944	-0.0078
17.05 09:50	5.97	+0.0095
17.05 08:50	5.9506	+0.0022
17.05 07:50	5.9426	+0.0007
17.05 06:50	5.9447	-0.009
17.05 05:50	5.9421	-0.0026
17.05 04:50	5.9552	-0.0057
17.05 03:50	5.9629	+0.0002
17.05 02:50	5.9319	-0.0033
17.05 01:50	5.9211	-0.0086
17.05 00:50	5.9481	+0.003
16.05 23:50	5.9109	+0.0009
16.05 22:50	5.9146	-0.0163
16.05 21:50	5.9558	+0.0196
16.05 20:50	5.9266	-0.0026
16.05 19:50	5.9245	-0.0191
16.05 18:50	5.9433	+0.0139
16.05 17:50	5.9564	+0.0021
16.05 16:50	5.9135	-0.0016
16.05 15:50	5.9255	+0.0076
16.05 14:50	5.9225	-0.0054
16.05 13:50	5.9049	-0.0165
16.05 12:50	5.8881	-0.0011
16.05 11:50	5.8773	+0.0181
16.05 10:50	5.8943	+0.0118
16.05 09:50	5.8626	-0.0043
16.05 08:50	5.8362	-0.0039
16.05 07:50	5.8312	-0.0103
16.05 06:50	5.8293	-0.0003
16.05 05:50	5.8017	+0.002
16.05 04:50	5.7931	+0.0034
16.05 03:50	5.8312	-0.0043
16.05 02:50	5.7884	+0.0001
16.05 01:50	5.8131	-0.0099
16.05 00:50	5.8298	-0.0101
15.05 23:50	5.8252	-0.0045
15.05 22:50	5.8467	-0.0056
15.05 21:50	5.8505	-0.0104
15.05 20:50	5.8501	-0.0053
15.05 19:50	5.8618	-0.0076
15.05 18:50	5.8433	+0.0011
15.05 17:50	5.8468	+0.0315
15.05 16:50	5.8607	-0.0027
15.05 15:50	5.856	+0.0137
15.05 14:50	5.8961	-0.0052
15.05 13:50	5.8452	-0.01
15.05 12:50	5.879	+0.0046
15.05 11:40	5.8323	+0.0004
15.05 10:50	5.8465	-0.0035
15.05 09:50	5.8976	-0.004
15.05 08:50	5.8898	+0.0024
15.05 07:50	5.8705	-0.0032
15.05 06:50	5.8738	+0.0081
15.05 05:50	5.7788	-0.0045
15.05 04:50	5.7784	+0.0098
15.05 03:50	5.7975	+0.0196
15.05 02:50	5.8003	-0.003
15.05 01:50	5.7754	-0.0166
15.05 00:50	5.7779	+0.0442
14.05 23:50	5.7424	+0.0097
14.05 22:50	5.8105	+0.0053
14.05 21:50	5.8074	-0.0076
14.05 20:50	5.8326	-0.0196
14.05 19:50	5.8478	+0.0072
14.05 18:50	5.8278	-0.0649
14.05 17:50	5.9193	-0.0157
14.05 16:50	5.9353	-0.013
14.05 15:50	6.0401	-0.0037
14.05 14:50	6.0254	+0.005
14.05 13:50	6.0111	+0.0162
14.05 12:50	6.0817	+0.0063
14.05 11:50	6.0128	+0.003
14.05 10:50	5.995	-0.0012
14.05 09:50	5.9918	+0.0334
14.05 08:50	5.9089	-0.0027
14.05 07:50	5.9636	+0.0195
14.05 06:50	5.9471	-0.0025
14.05 05:50	5.9181	-0.0009
14.05 04:50	5.9332	+0.0255
14.05 03:50	5.8951	-0.0031
14.05 02:50	5.9696	+0.0054
14.05 01:50	5.9803	+0.011
14.05 00:50	5.9592	+0.0065
13.05 23:50	5.9783	+0.002
13.05 22:50	5.9847	-0.001
13.05 21:50	5.9851	+0.0175
13.05 20:50	5.9622	-0.0158
13.05 19:50	5.9316	-0.0001
13.05 18:50	5.9512	+0.0175
13.05 17:50	5.9519	+0.0163
13.05 16:50	5.9454	-0.0043
13.05 15:50	5.9262	-0.0069
13.05 14:50	5.9648	-0.0121
13.05 13:50	5.9488	-0.0029
13.05 12:50	5.9101	+0.0139
13.05 11:50	5.9431	-0.0247
13.05 10:50	6.0008	-0.0083
13.05 09:50	6.0327	+0.0143
13.05 08:50	6.1023	+0.0105
13.05 07:50	6.0871	-0.0166
13.05 06:50	6.0902	+0.0014
13.05 05:50	6.0134	-0.0037
13.05 04:50	5.9278	+0.0139
13.05 03:50	5.8869	+0.0031
13.05 02:50	5.8853	-0.0038
13.05 01:50	5.9013	-0.0095
13.05 00:50	5.9229	+0.0126
12.05 23:50	5.9189	-0.0002
12.05 22:50	5.9157	+0.0042
12.05 21:50	5.9047	-0.0124
12.05 20:50	5.9009	-0.0001
12.05 19:50	5.8368	+0.0111
12.05 18:50	5.821	+0.0033
12.05 17:50	5.8279	-0.0059
12.05 16:50	5.8461	+0.0031
12.05 15:50	5.8583	+0.0068
12.05 14:50	5.8396	+0.0179
12.05 13:50	5.8088	-0.0062
12.05 12:50	5.8489	-0.0021
12.05 11:50	5.831	-0.0043
12.05 10:50	5.8499	+0.0093
12.05 09:50	5.8191	-0.0041
12.05 08:50	5.8148	+0.0052
12.05 07:50	5.7952	+0.0053
12.05 06:50	5.8128	-0.0004
12.05 05:50	5.8259	-0.0034
12.05 04:50	5.8635	+0.0086
12.05 03:50	5.8585	-0.0083
12.05 02:50	5.8483	-0.0002
12.05 01:50	5.8381	-0.0005
12.05 00:50	5.8539	-0.002
11.05 23:50	5.8275	-0.0095
11.05 22:50	5.809	-0.0085
11.05 21:50	5.79	+0.0002
11.05 20:50	5.7832	+0.0161
11.05 19:50	5.7659	-0.0163
11.05 18:50	5.8163

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 5.5878

макс: 229.6

за месяц:

5.8259

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	5.8966	+0.0002
16.05.2024	5.8964	+0.0539
15.05.2024	5.8425	-0.0662
14.05.2024	5.9087	-0.067
13.05.2024	5.9757	+0.1204
12.05.2024	5.8553	+0.0452
11.05.2024	5.8101	+0.1329
10.05.2024	5.6772	-0.0141
09.05.2024	5.6913	+0.1035
08.05.2024	5.5878	-0.3819
07.05.2024	5.9697	-34.2328
06.05.2024	40.2025	-189.4
05.05.2024	229.6

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 5.5878

макс: 229.6

за квартал:

5.8259

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	5.8966	+0.0002
16.05.2024	5.8964	+0.0539
15.05.2024	5.8425	-0.0662
14.05.2024	5.9087	-0.067
13.05.2024	5.9757	+0.1204
12.05.2024	5.8553	+0.0452
11.05.2024	5.8101	+0.1329
10.05.2024	5.6772	-0.0141
09.05.2024	5.6913	+0.1035
08.05.2024	5.5878	-0.3819
07.05.2024	5.9697	-34.2328
06.05.2024	40.2025	-189.4
05.05.2024	229.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот