Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Cosmos »

    Курс Venus BNB к Cosmos

    Обновлено: 18.05.2024 16:50:01

    =
    Калькулятор vBNB - ATOM / Обратный расчет: курс Cosmos к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно cosmos, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6159
      макс: 4.9945
      за сутки:
        1.6283

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:501.6283-0.0021
      18.05 16:401.6304+0.0031
      18.05 16:301.6273-0.0023
      18.05 16:201.6296+0.0003
      18.05 16:101.6293-3.1805
      18.05 16:034.8098+3.1776
      18.05 16:001.6322+0.0009
      18.05 15:501.6313+0.0029
      18.05 15:401.6284-0.0022
      18.05 15:301.6306+0.0032
      18.05 15:201.6274-0.0014
      18.05 15:101.6288+0.0012
      18.05 15:001.6276-
      18.05 14:501.6276-0.0017
      18.05 14:401.6293+0.0018
      18.05 14:301.6275+0.0004
      18.05 14:201.6271-0.0008
      18.05 14:101.6279-3.1733
      18.05 14:034.8012+3.1766
      18.05 14:001.6246-0.0038
      18.05 13:501.6284-0.0001
      18.05 13:401.6285+0.0013
      18.05 13:301.6272+0.0006
      18.05 13:201.6266-0.0014
      18.05 13:101.628+0.0038
      18.05 13:001.6242-0.0038
      18.05 12:501.628+0.0009
      18.05 12:401.6271-0.0008
      18.05 12:301.6279+0.0012
      18.05 12:201.6267+0.0006
      18.05 12:101.6261-3.1282
      18.05 12:034.7543+3.1315
      18.05 12:001.6228+0.0001
      18.05 11:501.6227-0.0004
      18.05 11:401.6231-
      18.05 11:301.6231-0.0018
      18.05 11:201.6249+0.0008
      18.05 11:101.6241-0.0027
      18.05 11:001.6268+0.0006
      18.05 10:501.6262-0.0004
      18.05 10:401.6266+0.0003
      18.05 10:301.6263-0.0026
      18.05 10:201.6289+0.0003
      18.05 10:101.6286-3.1455
      18.05 10:034.7741+3.1473
      18.05 10:001.6268-
      18.05 09:501.6268-0.0015
      18.05 09:401.6283-0.003
      18.05 09:301.6313+0.001
      18.05 09:201.6303-0.0014
      18.05 09:101.6317-0.0006
      18.05 09:001.6323+0.0002
      18.05 08:501.6321+0.0024
      18.05 08:401.6297+0.0004
      18.05 08:301.6293-0.0018
      18.05 08:201.6311+0.0001
      18.05 08:101.631-3.0588
      18.05 08:034.6898+3.0575
      18.05 08:001.6323+0.0002
      18.05 07:401.6321+0.0011
      18.05 07:301.631+0.0025
      18.05 07:201.6285+0.0016
      18.05 07:101.6269+0.0006
      18.05 07:001.6263-0.0015
      18.05 06:501.6278-0.0012
      18.05 06:401.629+0.0015
      18.05 06:301.6275+0.0023
      18.05 06:201.6252-0.003
      18.05 06:101.6282-3.0765
      18.05 06:034.7047+3.076
      18.05 06:001.6287+0.0023
      18.05 05:501.6264-0.001
      18.05 05:401.6274+0.0016
      18.05 05:301.6258+0.003
      18.05 05:201.6228-0.0035
      18.05 05:101.6263+0.0016
      18.05 05:001.6247-0.0009
      18.05 04:501.6256-
      18.05 04:401.6256-0.0006
      18.05 04:301.6262-0.0008
      18.05 04:201.627-0.0005
      18.05 04:101.6275-3.1094
      18.05 04:034.7369+3.1096
      18.05 04:001.6273+0.0008
      18.05 03:501.6265-0.0015
      18.05 03:401.628-0.0016
      18.05 03:301.6296-
      18.05 03:201.6296+0.0003
      18.05 03:101.6293-0.0016
      18.05 03:001.6309-0.0012
      18.05 02:501.6321+0.0053
      18.05 02:401.6268+0.0022
      18.05 02:301.6246+0.0027
      18.05 02:201.6219-0.0009
      18.05 02:101.6228-3.2561
      18.05 02:034.8789+3.2559
      18.05 02:001.623-0.0008
      18.05 01:501.6238-0.0018
      18.05 01:401.6256-
      18.05 01:301.6256+0.0014
      18.05 01:201.6242+0.0008
      18.05 01:101.6234-0.0003
      18.05 01:001.6237-
      18.05 00:501.6237-0.0021
      18.05 00:401.6258+0.0007
      18.05 00:301.6251+0.0005
      18.05 00:201.6246-0.0021
      18.05 00:101.6267-3.2997
      18.05 00:034.9264+3.3009
      18.05 00:001.6255-0.0007
      17.05 23:501.6262+0.0006
      17.05 23:401.6256+0.001
      17.05 23:301.6246-0.0011
      17.05 23:201.6257-0.0013
      17.05 23:101.627+0.0012
      17.05 23:001.6258+0.002
      17.05 22:501.6238+0.0007
      17.05 22:401.6231+0.0001
      17.05 22:301.623-0.0002
      17.05 22:201.6232-0.0004
      17.05 22:101.6236-3.2929
      17.05 22:034.9165+3.2966
      17.05 22:001.6199-0.0029
      17.05 21:501.6228-0.0014
      17.05 21:401.6242+0.0007
      17.05 21:301.6235-0.0038
      17.05 21:201.6273-0.0044
      17.05 21:101.6317+0.0062
      17.05 21:001.6255+0.0018
      17.05 20:501.6237+0.0049
      17.05 20:401.6188+0.0016
      17.05 20:301.6172+0.0013
      17.05 20:201.6159-0.0017
      17.05 20:101.6176-3.3507
      17.05 20:034.9683+3.3487
      17.05 20:001.6196+0.0008
      17.05 19:501.6188-0.0033
      17.05 19:401.6221+0.002
      17.05 19:301.6201+0.0005
      17.05 19:201.6196-0.0057
      17.05 19:101.6253+0.0026
      17.05 19:001.6227-0.0015
      17.05 18:501.6242-0.0016
      17.05 18:401.6258-0.0017
      17.05 18:301.6275-0.0046
      17.05 18:201.6321-0.0032
      17.05 18:101.6353-3.3592
      17.05 18:034.9945+3.3611
      17.05 18:001.6334+0.0012
      17.05 17:501.6322+0.0041
      17.05 17:401.6281+0.0056
      17.05 17:301.6225-0.0002
      17.05 17:201.6227+0.0042
      17.05 17:101.6185-0.0129
      17.05 17:001.6314
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6159
      макс: 4.9945
      за неделю:
        1.6283

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:501.6283+0.0009
      18.05 15:501.6313-
      18.05 14:501.6276-0.0038
      18.05 13:501.6284-0.0038
      18.05 12:501.628+0.0001
      18.05 11:501.6227+0.0006
      18.05 10:501.6262-
      18.05 09:501.6268+0.0002
      18.05 08:501.6321+0.0002
      18.05 07:401.6321-0.0015
      18.05 06:501.6278+0.0023
      18.05 05:501.6264-0.0009
      18.05 04:501.6256+0.0008
      18.05 03:501.6265-0.0012
      18.05 02:501.6321-0.0008
      18.05 01:501.6238-
      18.05 00:501.6237-0.0007
      17.05 23:501.6262+0.002
      17.05 22:501.6238-0.0029
      17.05 21:501.6228+0.0018
      17.05 20:501.6237+0.0008
      17.05 19:501.6188-0.0015
      17.05 18:501.6242+0.0012
      17.05 17:501.6322+0.0025
      17.05 16:501.6289-0.0011
      17.05 15:501.6202-0.0007
      17.05 14:501.6286-0.004
      17.05 13:501.633-0.0016
      17.05 12:501.6275-0.0051
      17.05 11:501.628+0.0065
      17.05 10:501.6174-0.0044
      17.05 09:501.6399+0.0032
      17.05 08:501.633+0.0007
      17.05 07:501.6316+0.0028
      17.05 06:501.6236-0.0006
      17.05 05:501.6228+0.0002
      17.05 04:501.6243-0.0008
      17.05 03:501.6206-0.0033
      17.05 02:501.6258-0.0011
      17.05 01:501.629-0.0004
      17.05 00:501.6336+0.0007
      16.05 23:501.6349+0.0038
      16.05 22:501.6285-0.0012
      16.05 21:501.648+0.0034
      16.05 20:501.6419-
      16.05 19:501.6349-0.0043
      16.05 18:501.6487-0.0015
      16.05 17:501.6781-0.0022
      16.05 16:501.6709+0.0011
      16.05 15:501.6773+0.0006
      16.05 14:501.6751-0.0038
      16.05 13:501.6787-0.0055
      16.05 12:501.6831+0.0018
      16.05 11:501.6786+0.0002
      16.05 10:501.6798+0.0013
      16.05 09:501.6826-0.0033
      16.05 08:501.6772-0.0021
      16.05 07:501.6746-0.0012
      16.05 06:501.6717-0.0002
      16.05 05:501.6728-0.0003
      16.05 04:501.6643-0.0034
      16.05 03:501.6906+0.0016
      16.05 02:501.6764+0.0006
      16.05 01:501.6855-0.0003
      16.05 00:501.6784+0.0011
      15.05 23:501.6739-0.0054
      15.05 22:501.6893-0.0005
      15.05 21:501.6912+0.0017
      15.05 20:501.6846+0.0001
      15.05 19:501.6861-0.0006
      15.05 18:501.6845-0.0026
      15.05 17:501.6893+0.0041
      15.05 16:501.7012-0.0015
      15.05 15:501.6903-0.0033
      15.05 14:501.7189-0.0008
      15.05 13:501.7056+0.0015
      15.05 12:501.7067-
      15.05 11:401.6938-0.0022
      15.05 10:501.6958-0.0013
      15.05 09:501.701-0.0014
      15.05 08:501.703+0.001
      15.05 07:501.6965-0.0019
      15.05 06:501.7005+0.0041
      15.05 05:501.6914+0.0007
      15.05 04:501.692-0.0046
      15.05 03:501.6915+0.0009
      15.05 02:501.6946-0.0017
      15.05 01:501.6885+0.0008
      15.05 00:501.6851-0.0007
      14.05 23:501.6836+0.0025
      14.05 22:501.6804+0.0003
      14.05 21:501.6801+0.0026
      14.05 20:501.6773-0.0091
      14.05 19:501.6807+0.004
      14.05 18:501.6674-0.0153
      14.05 17:501.6842-0.0024
      14.05 16:501.6924-0.0044
      14.05 15:501.7135+0.0007
      14.05 14:501.7024-0.0008
      14.05 13:501.7071+0.0012
      14.05 12:501.7091-0.0027
      14.05 11:501.7061-0.0001
      14.05 10:501.7074+0.0002
      14.05 09:501.7117+0.0014
      14.05 08:501.7086+0.0003
      14.05 07:501.7135-0.0007
      14.05 06:501.7149-0.0003
      14.05 05:501.7171-0.0039
      14.05 04:501.719+0.006
      14.05 03:501.7101+0.0012
      14.05 02:501.7124-0.0004
      14.05 01:501.7076+0.0037
      14.05 00:501.6976+0.004
      13.05 23:501.6979+0.0022
      13.05 22:501.6978+0.0004
      13.05 21:501.7048+0.0002
      13.05 20:501.6991-0.0013
      13.05 19:501.6864-0.0012
      13.05 18:501.6947-0.0004
      13.05 17:501.6973+0.004
      13.05 16:501.6915+0.0007
      13.05 15:501.6867-0.0027
      13.05 14:501.6904-0.0014
      13.05 13:501.6872-0.0015
      13.05 12:501.6756+0.0018
      13.05 11:501.6791-0.0106
      13.05 10:501.7081+0.0006
      13.05 09:501.7163+0.0029
      13.05 08:501.7205-0.001
      13.05 07:501.7178-0.0027
      13.05 06:501.718-0.0035
      13.05 05:501.7202-0.005
      13.05 04:501.7197+0.0033
      13.05 03:501.7023+0.0014
      13.05 02:501.701+0.0033
      13.05 01:501.7025-0.0011
      13.05 00:501.7016+0.0002
      12.05 23:501.6981+0.0004
      12.05 22:501.6968+0.0014
      12.05 21:501.6938-0.0007
      12.05 20:501.6898+0.0004
      12.05 19:501.6766+0.0079
      12.05 18:501.6681+0.0006
      12.05 17:501.6678-0.0003
      12.05 16:501.6743+0.0024
      12.05 15:501.6761+0.0025
      12.05 14:501.6719+0.0012
      12.05 13:501.6725-0.0034
      12.05 12:501.6773-0.0012
      12.05 11:501.6772+0.0001
      12.05 10:501.6782-0.0002
      12.05 09:501.6793+0.0008
      12.05 08:501.6762+0.0017
      12.05 07:501.6745-0.0003
      12.05 06:501.6755-0.0002
      12.05 05:501.677-0.0018
      12.05 04:501.6842+0.0008
      12.05 03:501.6837+0.0022
      12.05 02:501.6898-0.0018
      12.05 01:501.688+0.0009
      12.05 00:501.6876+0.0006
      11.05 23:501.6817-0.002
      11.05 22:501.6807-0.0018
      11.05 21:501.6741+0.0012
      11.05 20:501.6666+0.002
      11.05 19:501.6687-0.001
      11.05 18:501.6669-0.0002
      11.05 17:501.6692-0.001
      11.05 16:501.663
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.6159
      макс: 69.5539
      за месяц:
        1.6283
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.7069-0.0361
      16.05.20241.743-0.041
      15.05.20241.784-0.0065
      14.05.20241.7905-0.0031
      13.05.20241.7936+0.0221
      12.05.20241.7715+0.026
      11.05.20241.7455+0.0573
      10.05.20241.6882+0.0126
      09.05.20241.6756+0.0244
      08.05.20241.6512+0.0172
      07.05.20241.634-9.6845
      06.05.202411.3185-58.2354
      05.05.202469.5539
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.6159
      макс: 69.5539
      за квартал:
        1.6283
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.7069-0.0361
      16.05.20241.743-0.041
      15.05.20241.784-0.0065
      14.05.20241.7905-0.0031
      13.05.20241.7936+0.0221
      12.05.20241.7715+0.026
      11.05.20241.7455+0.0573
      10.05.20241.6882+0.0126
      09.05.20241.6756+0.0244
      08.05.20241.6512+0.0172
      07.05.20241.634-9.6845
      06.05.202411.3185-58.2354
      05.05.202469.5539

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.