Курсы криптовалют к Venus BNB

Биткоин 66895.48
Эфириум 3111.87
Tether 1.0002
Binance Coin 577.05
Lido Staked ETH 3108.37
Avalanche 37.1023
Wrapped TRON 0.12349
TRON 0.12327
Wrapped Bitcoin 66903.02
Polkadot 7.1288
ChainLink 16.4085
Bitcoin Cash 475.84
NEAR Protocol 7.9209
Matic Network 0.71377
Internet Computer (IOU) 13.4928
Лайткоин 83.9833
Dai 1.0001
Ethereum Classic 28.563
Hedera Hashgraph 0.11539
Wrapped HBAR 0.11534

Все криптовалюты » Venus BNB, Decentraland »

Курс Venus BNB к Decentraland

Обновлено: 18.05.2024 20:03:01


	=
Калькулятор vBNB - MANA / Обратный расчет: курс Decentraland к Venus BNB

Графики

Динамика изменения курса venus bnb относительно decentraland, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.1655

макс: 32.5356

за сутки:

32.3975

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:03	32.3975	+0.0048
18.05 20:00	32.3927	-0.0665
18.05 19:50	32.4592	+0.0065
18.05 19:40	32.4527	+0.0356
18.05 19:30	32.4171	+0.0489
18.05 19:20	32.3682	-0.0414
18.05 19:10	32.4096	-0.0133
18.05 19:00	32.4229	-0.0019
18.05 18:50	32.4248	+0.0023
18.05 18:40	32.4225	-0.0127
18.05 18:30	32.4352	+0.0369
18.05 18:20	32.3983	-0.0254
18.05 18:10	32.4237	-0.0072
18.05 18:03	32.4309	-0.0162
18.05 18:00	32.4471	-0.0885
18.05 17:50	32.5356	+0.105
18.05 17:40	32.4306	-0.0192
18.05 17:30	32.4498	-0.0583
18.05 17:20	32.5081	+0.0469
18.05 17:10	32.4612	-0.0123
18.05 17:00	32.4735	+0.0774
18.05 16:50	32.3961	-0.0937
18.05 16:40	32.4898	+0.0996
18.05 16:30	32.3902	-0.0671
18.05 16:20	32.4573	+0.0245
18.05 16:10	32.4328	-0.0123
18.05 16:03	32.4451	-0.0319
18.05 16:00	32.477	+0.0632
18.05 15:50	32.4138	+0.0268
18.05 15:40	32.387	-0.1011
18.05 15:30	32.4881	+0.0531
18.05 15:20	32.435	-0.0084
18.05 15:10	32.4434	+0.0074
18.05 15:00	32.436	+0.0104
18.05 14:50	32.4256	-0.0286
18.05 14:40	32.4542	-0.004
18.05 14:30	32.4582	+0.0111
18.05 14:20	32.4471	-0.0206
18.05 14:10	32.4677	+0.0097
18.05 14:03	32.458	+0.0322
18.05 14:00	32.4258	-0.0632
18.05 13:50	32.489	+0.0288
18.05 13:40	32.4602	+0.007
18.05 13:30	32.4532	+0.0013
18.05 13:20	32.4519	+0.0052
18.05 13:10	32.4467	+0.0777
18.05 13:00	32.369	-0.055
18.05 12:50	32.424	-0.0005
18.05 12:40	32.4245	-0.0168
18.05 12:30	32.4413	+0.0152
18.05 12:20	32.4261	+0.0104
18.05 12:10	32.4157	+0.0711
18.05 12:03	32.3446	+0.0005
18.05 12:00	32.3441	-0.008
18.05 11:50	32.3521	-0.0141
18.05 11:40	32.3662	+0.0294
18.05 11:30	32.3368	-0.0262
18.05 11:20	32.363	+0.0261
18.05 11:10	32.3369	-0.0601
18.05 11:00	32.397	-0.0198
18.05 10:50	32.4168	+0.0047
18.05 10:40	32.4121	+0.038
18.05 10:30	32.3741	-0.0465
18.05 10:20	32.4206	-0.0128
18.05 10:10	32.4334	-0.0124
18.05 10:03	32.4458	-0.0031
18.05 10:00	32.4489	-0.0017
18.05 09:50	32.4506	-0.0071
18.05 09:40	32.4577	-0.0341
18.05 09:30	32.4918	+0.0081
18.05 09:20	32.4837	-0.0244
18.05 09:10	32.5081	+0.0101
18.05 09:00	32.498	-0.0005
18.05 08:50	32.4985	+0.0561
18.05 08:40	32.4424	+0.0149
18.05 08:30	32.4275	-0.0721
18.05 08:20	32.4996	+0.0197
18.05 08:10	32.4799	-0.0269
18.05 08:03	32.5068	+0.0038
18.05 08:00	32.503	+0.0068
18.05 07:40	32.4962	+0.0421
18.05 07:30	32.4541	+0.0246
18.05 07:20	32.4295	-0.0143
18.05 07:10	32.4438	+0.0348
18.05 07:00	32.409	-0.0143
18.05 06:50	32.4233	-0.0364
18.05 06:40	32.4597	+0.0139
18.05 06:30	32.4458	+0.0677
18.05 06:20	32.3781	-0.0749
18.05 06:10	32.453	-0.0129
18.05 06:03	32.4659	-0.002
18.05 06:00	32.4679	+0.0271
18.05 05:50	32.4408	-0.0191
18.05 05:40	32.4599	+0.0571
18.05 05:30	32.4028	+0.0497
18.05 05:20	32.3531	-0.0563
18.05 05:10	32.4094	+0.0625
18.05 05:00	32.3469	-0.0023
18.05 04:50	32.3492	-0.0136
18.05 04:40	32.3628	-0.0294
18.05 04:30	32.3922	+0.0293
18.05 04:20	32.3629	-0.0327
18.05 04:10	32.3956	-0.0049
18.05 04:03	32.4005	+0.0024
18.05 04:00	32.3981	-0.0125
18.05 03:50	32.4106	-0.0015
18.05 03:40	32.4121	-0.0051
18.05 03:30	32.4172	-0.001
18.05 03:20	32.4182	-0.0089
18.05 03:10	32.4271	+0.0049
18.05 03:00	32.4222	-0.0265
18.05 02:50	32.4487	+0.0732
18.05 02:40	32.3755	+0.0116
18.05 02:30	32.3639	+0.0425
18.05 02:20	32.3214	-0.0054
18.05 02:10	32.3268	-0.0016
18.05 02:03	32.3284	-0.0004
18.05 02:00	32.3288	-0.0296
18.05 01:50	32.3584	-0.023
18.05 01:40	32.3814	+0.0073
18.05 01:30	32.3741	+0.0463
18.05 01:20	32.3278	+0.0083
18.05 01:10	32.3195	-0.0336
18.05 01:00	32.3531	+0.0242
18.05 00:50	32.3289	-0.022
18.05 00:40	32.3509	-0.0033
18.05 00:30	32.3542	+0.0309
18.05 00:20	32.3233	-0.0358
18.05 00:10	32.3591	+0.0714
18.05 00:03	32.2877	+0.0027
18.05 00:00	32.285	-0.0896
17.05 23:50	32.3746	+0.035
17.05 23:40	32.3396	+0.0046
17.05 23:30	32.335	-0.0232
17.05 23:20	32.3582	-0.0253
17.05 23:10	32.3835	+0.0405
17.05 23:00	32.343	+0.0142
17.05 22:50	32.3288	+0.0409
17.05 22:40	32.2879	+0.0365
17.05 22:30	32.2514	-0.0153
17.05 22:20	32.2667	+0.0091
17.05 22:10	32.2576	+0.065
17.05 22:03	32.1926	-0.0235
17.05 22:00	32.2161	-0.0026
17.05 21:50	32.2187	-0.0276
17.05 21:40	32.2463	+0.0725
17.05 21:30	32.1738	-0.1196
17.05 21:20	32.2934	-0.0434
17.05 21:10	32.3368	+0.1713
17.05 21:00	32.1655

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.0465

макс: 36.0085

за неделю:

32.3975

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:03	32.3975	-0.0665
18.05 19:50	32.4592	-0.0019
18.05 18:50	32.4248	-0.0885
18.05 17:50	32.5356	+0.0774
18.05 16:50	32.3961	+0.0632
18.05 15:50	32.4138	+0.0104
18.05 14:50	32.4256	-0.0632
18.05 13:50	32.489	-0.055
18.05 12:50	32.424	-0.008
18.05 11:50	32.3521	-0.0198
18.05 10:50	32.4168	-0.0017
18.05 09:50	32.4506	-0.0005
18.05 08:50	32.4985	+0.0068
18.05 07:40	32.4962	-0.0143
18.05 06:50	32.4233	+0.0271
18.05 05:50	32.4408	-0.0023
18.05 04:50	32.3492	-0.0125
18.05 03:50	32.4106	-0.0265
18.05 02:50	32.4487	-0.0296
18.05 01:50	32.3584	+0.0242
18.05 00:50	32.3289	-0.0896
17.05 23:50	32.3746	+0.0142
17.05 22:50	32.3288	-0.0026
17.05 21:50	32.2187	+0.0057
17.05 20:50	32.1598	+0.028
17.05 19:50	32.3114	-0.0721
17.05 18:50	32.26	+0.022
17.05 17:50	32.4871	+0.0135
17.05 16:50	32.4745	-0.0668
17.05 15:50	32.3189	+0.0193
17.05 14:50	32.4003	+0.0221
17.05 13:50	32.2684	-0.0327
17.05 12:50	32.3073	-0.0546
17.05 11:50	32.2479	+0.0627
17.05 10:50	32.0465	-0.0886
17.05 09:50	32.492	+0.035
17.05 08:50	32.3875	-0.0014
17.05 07:50	32.3905	+0.0451
17.05 06:50	32.3531	-0.0129
17.05 05:50	32.4246	+0.0174
17.05 04:50	32.4147	-
17.05 03:50	32.4636	+0.0426
17.05 02:50	32.2752	-0.0593
17.05 01:50	32.2791	-0.0474
17.05 00:50	32.4144	+0.0372
16.05 23:50	32.3477	+0.0043
16.05 22:50	32.4408	-0.0092
16.05 21:50	32.5388	+0.0441
16.05 20:50	32.3758	+0.0378
16.05 19:50	32.3136	-0.04
16.05 18:50	32.3644	-0.0068
16.05 17:50	33.012	+0.0075
16.05 16:50	32.8031	-0.0707
16.05 15:50	33.0363	-0.0063
16.05 14:50	33.1086	-0.0347
16.05 13:50	33.1087	-0.0565
16.05 12:50	33.063	+0.007
16.05 11:50	33.0155	+0.048
16.05 10:50	32.877	+0.0222
16.05 09:50	32.8898	-0.0509
16.05 08:50	32.8149	-0.0096
16.05 07:50	32.8753	-0.0618
16.05 06:50	32.8117	-0.039
16.05 05:50	32.9773	+0.1072
16.05 04:50	32.8137	-0.0067
16.05 03:50	33.1441	+0.075
16.05 02:50	32.8245	-0.0258
16.05 01:50	32.9905	-0.0221
16.05 00:50	33.0097	+0.0444
15.05 23:50	32.8685	-0.0921
15.05 22:50	33.0683	+0.002
15.05 21:50	33.2943	-0.0476
15.05 20:50	33.2671	-0.0407
15.05 19:50	33.534	-0.0542
15.05 18:50	33.3761	+0.0128
15.05 17:50	33.299	+0.0451
15.05 16:50	33.6333	-0.1686
15.05 15:50	33.7133	-0.0385
15.05 14:50	34.0694	-0.0031
15.05 13:50	33.8306	-0.092
15.05 12:50	33.9568	-0.0472
15.05 11:40	34.0982	+0.0408
15.05 10:50	34.1291	-0.0238
15.05 09:50	34.3739	+0.0133
15.05 08:50	34.4556	+0.0443
15.05 07:50	34.2494	-0.0799
15.05 06:50	34.2549	+0.0348
15.05 05:50	34.1076	-0.0257
15.05 04:50	34.1429	-0.0212
15.05 03:50	34.3048	-0.0164
15.05 02:50	34.4654	-0.0812
15.05 01:50	34.2817	+0.0303
15.05 00:50	34.1892	+0.027
14.05 23:50	34.1934	+0.0716
14.05 22:50	34.0393	-0.0156
14.05 21:50	33.9172	-0.0221
14.05 20:50	34.1024	-0.1373
14.05 19:50	34.0845	+0.0668
14.05 18:50	33.7888	-0.2916
14.05 17:50	34.2538	-0.0528
14.05 16:50	34.3563	-0.1124
14.05 15:50	34.9313	+0.003
14.05 14:50	34.8982	-0.0352
14.05 13:50	35.0306	-0.0318
14.05 12:50	35.1515	+0.0143
14.05 11:50	35.1323	+0.0011
14.05 10:50	35.0261	+0.0283
14.05 09:50	35.11	+0.1328
14.05 08:50	34.9264	+0.0856
14.05 07:50	35.0999	+0.0252
14.05 06:50	35.195	-0.0302
14.05 05:50	35.4438	-0.086
14.05 04:50	35.5862	+0.1535
14.05 03:50	35.4068	-0.0177
14.05 02:50	35.4582	-0.0142
14.05 01:50	35.4853	+0.0955
14.05 00:50	35.2867	+0.048
13.05 23:50	35.3156	+0.0245
13.05 22:50	35.2946	-0.0358
13.05 21:50	35.5102	+0.0321
13.05 20:50	35.3148	-0.0851
13.05 19:50	35.0886	-0.0479
13.05 18:50	35.215	+0.0171
13.05 17:50	35.216	+0.0409
13.05 16:50	35.2721	-0.0325
13.05 15:50	35.2776	-0.0158
13.05 14:50	35.3131	+0.0068
13.05 13:50	35.2281	-0.0613
13.05 12:50	35.0566	-0.0008
13.05 11:50	35.2003	-0.2661
13.05 10:50	35.8852	+0.0864
13.05 09:50	35.8556	+0.0792
13.05 08:50	35.9913	+0.0342
13.05 07:50	36.0076	-0.0639
13.05 06:50	35.9756	-0.2584
13.05 05:50	36.0085	-0.1253
13.05 04:50	35.8679	+0.0289
13.05 03:50	35.4025	+0.0109
13.05 02:50	35.5016	+0.0373
13.05 01:50	35.6388	-0.0456
13.05 00:50	35.6102	+0.0315
12.05 23:50	35.3899	+0.004
12.05 22:50	35.3186	+0.0146
12.05 21:50	35.3057	-0.0352
12.05 20:50	35.2094	+0.0245
12.05 19:50	34.8222	+0.1274
12.05 18:50	34.716	+0.0077
12.05 17:50	34.6926	+0.0288
12.05 16:50	34.6514	+0.0099
12.05 15:50	34.6306	+0.0431
12.05 14:50	34.5135	+0.0812
12.05 13:50	34.4699	-0.0305
12.05 12:50	34.6623	-0.0131
12.05 11:50	34.6167	+0.0604
12.05 10:50	34.6183	-0.0065
12.05 09:50	34.5068	+0.0157
12.05 08:50	34.4751	-0.0254
12.05 07:50	34.4861	+0.0095
12.05 06:50	34.5669	-0.0285
12.05 05:50	34.6256	-0.0327
12.05 04:50	34.6436	-0.0053
12.05 03:50	34.7123	-0.0327
12.05 02:50	34.7772	-0.02
12.05 01:50	34.6648	+0.0151
12.05 00:50	34.7132	+0.0114
11.05 23:50	34.612	-0.0692
11.05 22:50	34.5721	-0.0102
11.05 21:50	34.3543	+0.0233
11.05 20:50	34.1999

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 32.0465

макс: 1338.5

за месяц:

32.3975

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	32.337	-0.3903
16.05.2024	32.7273	-0.9153
15.05.2024	33.6426	-1.0191
14.05.2024	34.6617	-0.8038
13.05.2024	35.4655	+0.5972
12.05.2024	34.8683	+0.5917
11.05.2024	34.2766	+0.8123
10.05.2024	33.4643	-0.3247
09.05.2024	33.789	+0.5267
08.05.2024	33.2623	+0.54
07.05.2024	32.7223	-191.86
06.05.2024	224.58	-1113.92
05.05.2024	1338.5

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 32.0465

макс: 1338.5

за квартал:

32.3975

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	32.337	-0.3903
16.05.2024	32.7273	-0.9153
15.05.2024	33.6426	-1.0191
14.05.2024	34.6617	-0.8038
13.05.2024	35.4655	+0.5972
12.05.2024	34.8683	+0.5917
11.05.2024	34.2766	+0.8123
10.05.2024	33.4643	-0.3247
09.05.2024	33.789	+0.5267
08.05.2024	33.2623	+0.54
07.05.2024	32.7223	-191.86
06.05.2024	224.58	-1113.92
05.05.2024	1338.5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот