Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, EOS »

    Курс Venus BNB к EOS

    Обновлено: 18.05.2024 20:10:01

    =
    Калькулятор vBNB - EOS / Обратный расчет: курс EOS к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно eos, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.1078
      макс: 17.3108
      за сутки:
        17.2052

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1017.2052-0.0427
      18.05 20:0317.2479+0.0011
      18.05 20:0017.2468-0.0061
      18.05 19:5017.2529-0.0096
      18.05 19:4017.2625+0.0141
      18.05 19:3017.2484-0.0012
      18.05 19:2017.2496-0.0419
      18.05 19:1017.2915-0.0103
      18.05 19:0017.3018-0.009
      18.05 18:5017.3108+0.0228
      18.05 18:4017.288-0.0029
      18.05 18:3017.2909+0.0128
      18.05 18:2017.2781+0.0007
      18.05 18:1017.2774+0.0186
      18.05 18:0317.2588-0.0063
      18.05 18:0017.2651-0.0159
      18.05 17:5017.281+0.0157
      18.05 17:4017.2653+0.0075
      18.05 17:3017.2578-0.0279
      18.05 17:2017.2857+0.0178
      18.05 17:1017.2679+0.001
      18.05 17:0017.2669+0.02
      18.05 16:5017.2469-0.049
      18.05 16:4017.2959+0.0649
      18.05 16:3017.231-0.0318
      18.05 16:2017.2628+0.0205
      18.05 16:1017.2423-0.0073
      18.05 16:0317.2496-0.0054
      18.05 16:0017.255+0.031
      18.05 15:5017.224+0.0095
      18.05 15:4017.2145-0.0036
      18.05 15:3017.2181+0.0372
      18.05 15:2017.1809+0.0101
      18.05 15:1017.1708+0.0016
      18.05 15:0017.1692-0.0008
      18.05 14:5017.17-0.0126
      18.05 14:4017.1826+0.0084
      18.05 14:3017.1742-0.0059
      18.05 14:2017.1801-0.0164
      18.05 14:1017.1965-0.0126
      18.05 14:0317.2091+0.0212
      18.05 14:0017.1879-0.0161
      18.05 13:5017.204+0.0165
      18.05 13:4017.1875+0.0125
      18.05 13:3017.175+0.0007
      18.05 13:2017.1743-0.0042
      18.05 13:1017.1785+0.0319
      18.05 13:0017.1466-0.0258
      18.05 12:5017.1724+0.0059
      18.05 12:4017.1665-0.0038
      18.05 12:3017.1703+0.0034
      18.05 12:2017.1669+0.0194
      18.05 12:1017.1475+0.005
      18.05 12:0317.1425+0.0005
      18.05 12:0017.142-0.0007
      18.05 11:5017.1427-0.0099
      18.05 11:4017.1526-0.0055
      18.05 11:3017.1581-0.0057
      18.05 11:2017.1638+0.0131
      18.05 11:1017.1507-0.0512
      18.05 11:0017.2019-0.0018
      18.05 10:5017.2037-0.0137
      18.05 10:4017.2174+0.0116
      18.05 10:3017.2058-0.0137
      18.05 10:2017.2195+0.0079
      18.05 10:1017.2116+0.0078
      18.05 10:0317.2038-0.0027
      18.05 10:0017.2065+0.0049
      18.05 09:5017.2016+0.0056
      18.05 09:4017.196-0.0085
      18.05 09:3017.2045-0.0021
      18.05 09:2017.2066-0.0165
      18.05 09:1017.2231+0.0068
      18.05 09:0017.2163+0.0021
      18.05 08:5017.2142+0.0297
      18.05 08:4017.1845-0.0118
      18.05 08:3017.1963-0.034
      18.05 08:2017.2303+0.0046
      18.05 08:1017.2257-0.0235
      18.05 08:0317.2492+0.0039
      18.05 08:0017.2453+0.0185
      18.05 07:4017.2268+0.027
      18.05 07:3017.1998+0.0105
      18.05 07:2017.1893-0.014
      18.05 07:1017.2033+0.0243
      18.05 07:0017.179+0.0157
      18.05 06:5017.1633-0.0073
      18.05 06:4017.1706+0.0175
      18.05 06:3017.1531+0.0152
      18.05 06:2017.1379-0.0597
      18.05 06:1017.1976+0.0003
      18.05 06:0317.1973-0.0007
      18.05 06:0017.198+0.0238
      18.05 05:5017.1742-0.0147
      18.05 05:4017.1889+0.0481
      18.05 05:3017.1408-0.0059
      18.05 05:2017.1467-0.0334
      18.05 05:1017.1801+0.0346
      18.05 05:0017.1455-0.0175
      18.05 04:5017.163-0.0216
      18.05 04:4017.1846-0.0188
      18.05 04:3017.2034+0.0331
      18.05 04:2017.1703-0.0075
      18.05 04:1017.1778-0.0126
      18.05 04:0317.1904+0.0003
      18.05 04:0017.1901-0.0174
      18.05 03:5017.2075+0.002
      18.05 03:4017.2055+0.0021
      18.05 03:3017.2034-0.0045
      18.05 03:2017.2079+0.0104
      18.05 03:1017.1975+0.0118
      18.05 03:0017.1857-0.003
      18.05 02:5017.1887+0.0137
      18.05 02:4017.175+0.0166
      18.05 02:3017.1584+0.0295
      18.05 02:2017.1289+0.0096
      18.05 02:1017.1193+0.0027
      18.05 02:0317.1166+0.0003
      18.05 02:0017.1163-0.0015
      18.05 01:5017.1178-0.0082
      18.05 01:4017.126-0.0021
      18.05 01:3017.1281+0.0159
      18.05 01:2017.1122+0.0044
      18.05 01:1017.1078-0.0188
      18.05 01:0017.1266+0.0019
      18.05 00:5017.1247-0.005
      18.05 00:4017.1297+0.0119
      18.05 00:3017.1178+0.0053
      18.05 00:2017.1125-0.0262
      18.05 00:1017.1387+0.015
      18.05 00:0317.1237+0.0124
      18.05 00:0017.1113-0.043
      17.05 23:5017.1543-0.0029
      17.05 23:4017.1572+0.0073
      17.05 23:3017.1499-0.0157
      17.05 23:2017.1656-0.0232
      17.05 23:1017.1888+0.0076
      17.05 23:0017.1812+0.0018
      17.05 22:5017.1794+0.029
      17.05 22:4017.1504+0.0111
      17.05 22:3017.1393-0.0043
      17.05 22:2017.1436-0.0006
      17.05 22:1017.1442+0.009
      17.05 22:0317.1352+0.0019
      17.05 22:0017.1333-0.0138
      17.05 21:5017.1471-0.0269
      17.05 21:4017.174+0.0038
      17.05 21:3017.1702-0.0302
      17.05 21:2017.2004-0.0199
      17.05 21:1017.2203+0.0358
      17.05 21:0017.1845
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.1078
      макс: 18.9107
      за неделю:
        17.2052

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1017.2052-0.0061
      18.05 19:5017.2529-0.009
      18.05 18:5017.3108-0.0159
      18.05 17:5017.281+0.02
      18.05 16:5017.2469+0.031
      18.05 15:5017.224-0.0008
      18.05 14:5017.17-0.0161
      18.05 13:5017.204-0.0258
      18.05 12:5017.1724-0.0007
      18.05 11:5017.1427-0.0018
      18.05 10:5017.2037+0.0049
      18.05 09:5017.2016+0.0021
      18.05 08:5017.2142+0.0185
      18.05 07:4017.2268+0.0157
      18.05 06:5017.1633+0.0238
      18.05 05:5017.1742-0.0175
      18.05 04:5017.163-0.0174
      18.05 03:5017.2075-0.003
      18.05 02:5017.1887-0.0015
      18.05 01:5017.1178+0.0019
      18.05 00:5017.1247-0.043
      17.05 23:5017.1543+0.0018
      17.05 22:5017.1794-0.0138
      17.05 21:5017.1471-0.0104
      17.05 20:5017.1949+0.037
      17.05 19:5017.1668-0.0183
      17.05 18:5017.18+0.0097
      17.05 17:5017.2558+0.0092
      17.05 16:5017.2216+0.0126
      17.05 15:5017.1404-0.0045
      17.05 14:5017.1946-0.0032
      17.05 13:5017.2213-0.0188
      17.05 12:5017.1883-0.0249
      17.05 11:5017.2111+0.0302
      17.05 10:5017.1679-0.0123
      17.05 09:5017.3344+0.0024
      17.05 08:5017.3314-0.0114
      17.05 07:5017.3738+0.0245
      17.05 06:5017.3508+0.018
      17.05 05:5017.3317+0.0068
      17.05 04:5017.3405+0.0056
      17.05 03:5017.3468+0.0067
      17.05 02:5017.1961-0.0307
      17.05 01:5017.2879-0.0256
      17.05 00:5017.3283+0.0225
      16.05 23:5017.1836+0.0111
      16.05 22:5017.1781-0.0158
      16.05 21:5017.278+0.0233
      16.05 20:5017.204+0.0098
      16.05 19:5017.1284-0.0115
      16.05 18:5017.2954-0.0369
      16.05 17:5017.5536+0.0004
      16.05 16:5017.5015-0.0006
      16.05 15:5017.5527-0.0072
      16.05 14:5017.606+0.0101
      16.05 13:5017.5957-0.0813
      16.05 12:5017.6904-0.0029
      16.05 11:5017.764-0.0135
      16.05 10:5017.7313-0.0125
      16.05 09:5017.6977+0.0127
      16.05 08:5017.6227-0.0237
      16.05 07:5017.738+0.0021
      16.05 06:5017.7096-0.0072
      16.05 05:5017.7815-0.0125
      16.05 04:5017.7289-0.0009
      16.05 03:5017.8863-0.0007
      16.05 02:5017.6858-0.0059
      16.05 01:5017.7892-0.014
      16.05 00:5017.8381+0.0236
      15.05 23:5017.7952-0.016
      15.05 22:5017.8823-0.0122
      15.05 21:5017.9434-0.011
      15.05 20:5017.9034-0.0458
      15.05 19:5018.019-0.0216
      15.05 18:5017.8775-0.0363
      15.05 17:5017.8488+0.0143
      15.05 16:5017.9787-0.02
      15.05 15:5017.972-0.0158
      15.05 14:5018.1665+0.0047
      15.05 13:5018.1013-0.0222
      15.05 12:5018.1688-0.0128
      15.05 11:4018.2836-0.0077
      15.05 10:5018.346-0.0186
      15.05 09:5018.4595+0.0366
      15.05 08:5018.3808-0.0336
      15.05 07:5018.1757-0.0035
      15.05 06:5018.1733-0.009
      15.05 05:5018.218+0.0023
      15.05 04:5018.1811+0.0193
      15.05 03:5018.1677-0.0034
      15.05 02:5018.2106-0.0175
      15.05 01:5018.1386+0.0001
      15.05 00:5018.0784-0.0033
      14.05 23:5018.0421+0.0357
      14.05 22:5018.0079+0.0037
      14.05 21:5017.9665-0.002
      14.05 20:5017.9906-0.0459
      14.05 19:5017.8909+0.0487
      14.05 18:5017.7681-0.1572
      14.05 17:5018.0574-0.044
      14.05 16:5018.1729-0.066
      14.05 15:5018.4299-0.0022
      14.05 14:5018.4269-0.0057
      14.05 13:5018.3824+0.0183
      14.05 12:5018.4048-0.0388
      14.05 11:5018.4615+0.0161
      14.05 10:5018.3904-0.0016
      14.05 09:5018.2339-0.0023
      14.05 08:5018.1664+0.0344
      14.05 07:5018.1235+0.0075
      14.05 06:5018.2638-0.0136
      14.05 05:5018.3702-0.0169
      14.05 04:5018.3888+0.0264
      14.05 03:5018.3054-0.0093
      14.05 02:5018.3119-0.0113
      14.05 01:5018.3507+0.0344
      14.05 00:5018.2845+0.0583
      13.05 23:5018.3385+0.0142
      13.05 22:5018.565+0.0094
      13.05 21:5018.6397+0.0116
      13.05 20:5018.5444-0.0223
      13.05 19:5018.4323-0.0137
      13.05 18:5018.4726+0.0274
      13.05 17:5018.5737+0.0239
      13.05 16:5018.6017-0.0285
      13.05 15:5018.5599-0.0271
      13.05 14:5018.5911-0.0261
      13.05 13:5018.5825-0.0472
      13.05 12:5018.4752+0.0201
      13.05 11:5018.4973-0.1214
      13.05 10:5018.7493+0.0366
      13.05 09:5018.7626+0.0376
      13.05 08:5018.9107+0.0186
      13.05 07:5018.8944-0.0405
      13.05 06:5018.8832-0.0624
      13.05 05:5018.8386-0.0783
      13.05 04:5018.7234+0.0123
      13.05 03:5018.5287+0.0017
      13.05 02:5018.5965+0.0186
      13.05 01:5018.6401-0.0528
      13.05 00:5018.7128-0.0057
      12.05 23:5018.7172-0.007
      12.05 22:5018.7077+0.0145
      12.05 21:5018.6646-0.0372
      12.05 20:5018.6393+0.0169
      12.05 19:5018.4373+0.0748
      12.05 18:5018.3374+0.0175
      12.05 17:5018.3022-0.01
      12.05 16:5018.3548+0.0229
      12.05 15:5018.3522+0.0136
      12.05 14:5018.291+0.0071
      12.05 13:5018.2962-0.0288
      12.05 12:5018.3502-0.0067
      12.05 11:5018.3066+0.0021
      12.05 10:5018.3177+0.0007
      12.05 09:5018.2783-0.0029
      12.05 08:5018.2682+0.0179
      12.05 07:5018.254-0.0087
      12.05 06:5018.333+0.0006
      12.05 05:5018.3758-0.0147
      12.05 04:5018.4037-0.0125
      12.05 03:5018.3681+0.0026
      12.05 02:5018.4104-0.0117
      12.05 01:5018.4612-0.008
      12.05 00:5018.5084+0.0034
      11.05 23:5018.4606-0.0185
      11.05 22:5018.4488+0.0037
      11.05 21:5018.3146+0.0124
      11.05 20:5018.2225
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 17.1078
      макс: 730.55
      за месяц:
        17.2052
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.2229-0.2752
      16.05.202417.4981-0.538
      15.05.202418.0361-0.1501
      14.05.202418.1862-0.3895
      13.05.202418.5757+0.144
      12.05.202418.4317+0.2346
      11.05.202418.1971+0.495
      10.05.202417.7021-0.2679
      09.05.202417.97+0.1144
      08.05.202417.8556+0.1795
      07.05.202417.6761-103.9
      06.05.2024121.58-608.97
      05.05.2024730.55
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 17.1078
      макс: 730.55
      за квартал:
        17.2052
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.2229-0.2752
      16.05.202417.4981-0.538
      15.05.202418.0361-0.1501
      14.05.202418.1862-0.3895
      13.05.202418.5757+0.144
      12.05.202418.4317+0.2346
      11.05.202418.1971+0.495
      10.05.202417.7021-0.2679
      09.05.202417.97+0.1144
      08.05.202417.8556+0.1795
      07.05.202417.6761-103.9
      06.05.2024121.58-608.97
      05.05.2024730.55

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.