Курсы криптовалют к Venus BNB

Биткоин 66896.08
Эфириум 3110.01
Tether 1.0004
Binance Coin 575.73
Solana 173.53
USD Coin 1.0001
Lido Staked ETH 3104.29
Рипл 0.52024
Tokamak Network 6.4312
Dogecoin 0.15225
Cardano 0.47748
SHIBA INU 2.449E-5
Avalanche 37.0955
TRON 0.12342
Wrapped TRON 0.12339
Wrapped Bitcoin 66940.34
Polkadot 7.0791
ChainLink 16.2648
Bitcoin Cash 475.62
NEAR Protocol 7.9123

Все криптовалюты » Venus BNB, Galatasaray Fan Token »

Курс Venus BNB к Galatasaray Fan Token

Обновлено: 18.05.2024 17:20:01


	=
Калькулятор vBNB - GAL / Обратный расчет: курс Galatasaray Fan Token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно galatasaray fan token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.9537

макс: 6.2614

за сутки:

4.0303

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:20	4.0303	+0.0133
18.05 17:10	4.017	+0.002
18.05 17:00	4.015	+0.0113
18.05 16:50	4.0037	-0.0072
18.05 16:40	4.0109	+0.0231
18.05 16:30	3.9878	-0.0067
18.05 16:20	3.9945	+0.0016
18.05 16:10	3.9929	-2.0665
18.05 16:03	6.0594	+2.0607
18.05 16:00	3.9987	+0.0064
18.05 15:50	3.9923	+0.0043
18.05 15:40	3.988	-0.0141
18.05 15:30	4.0021	+0.0007
18.05 15:20	4.0014	-0.0015
18.05 15:10	4.0029	+0.0024
18.05 15:00	4.0005	-0.002
18.05 14:50	4.0025	-0.002
18.05 14:40	4.0045	+0.0004
18.05 14:30	4.0041	-0.0011
18.05 14:20	4.0052	+0.0016
18.05 14:10	4.0036	-2.1339
18.05 14:03	6.1375	+2.145
18.05 14:00	3.9925	-0.0099
18.05 13:50	4.0024	+0.0093
18.05 13:40	3.9931	+0.0083
18.05 13:30	3.9848	-0.0037
18.05 13:20	3.9885	+0.0235
18.05 13:10	3.965	+0.0113
18.05 13:00	3.9537	-0.0047
18.05 12:50	3.9584	+0.0001
18.05 12:40	3.9583	+0.0042
18.05 12:30	3.9541	-0.014
18.05 12:20	3.9681	+0.0022
18.05 12:10	3.9659	-2.1546
18.05 12:03	6.1205	+2.1602
18.05 12:00	3.9603	-0.0014
18.05 11:50	3.9617	+0.0002
18.05 11:40	3.9615	+0.001
18.05 11:30	3.9605	-0.0099
18.05 11:20	3.9704	-0.0023
18.05 11:10	3.9727	-0.0108
18.05 11:00	3.9835	+0.0055
18.05 10:50	3.978	+0.0196
18.05 10:40	3.9584	+0.0001
18.05 10:30	3.9583	-0.0141
18.05 10:20	3.9724	+0.0055
18.05 10:10	3.9669	-2.1448
18.05 10:03	6.1117	+2.1403
18.05 10:00	3.9714	-0.0041
18.05 09:50	3.9755	-0.0054
18.05 09:40	3.9809	+0.0016
18.05 09:30	3.9793	+0.0023
18.05 09:20	3.977	-0.0011
18.05 09:10	3.9781	+0.0116
18.05 09:00	3.9665	-0.0068
18.05 08:50	3.9733	+0.0081
18.05 08:40	3.9652	+0.0095
18.05 08:30	3.9557	-0.0076
18.05 08:20	3.9633	-0.0048
18.05 08:10	3.9681	-2.1019
18.05 08:03	6.07	+2.096
18.05 08:00	3.974	-0.0084
18.05 07:40	3.9824	+0.0084
18.05 07:30	3.974	+0.0019
18.05 07:20	3.9721	+0.0058
18.05 07:10	3.9663	+0.0027
18.05 07:00	3.9636	-0.0067
18.05 06:50	3.9703	-0.0021
18.05 06:40	3.9724	-0.0065
18.05 06:30	3.9789	+0.0062
18.05 06:20	3.9727	-0.0172
18.05 06:10	3.9899	-2.1062
18.05 06:03	6.0961	+2.0981
18.05 06:00	3.998	+0.0012
18.05 05:50	3.9968	+0.0002
18.05 05:40	3.9966	+0.0165
18.05 05:30	3.9801	-0.0039
18.05 05:20	3.984	-0.0093
18.05 05:10	3.9933	-0.0048
18.05 05:00	3.9981	-0.0067
18.05 04:50	4.0048	-0.0029
18.05 04:40	4.0077	-0.0044
18.05 04:30	4.0121	+0.0001
18.05 04:20	4.012	-0.0011
18.05 04:10	4.0131	-2.0448
18.05 04:03	6.0579	+2.0449
18.05 04:00	4.013	-0.0026
18.05 03:50	4.0156	-0.0084
18.05 03:40	4.024	+0.0064
18.05 03:30	4.0176	-0.0123
18.05 03:20	4.0299	+0.0029
18.05 03:10	4.027	-0.0036
18.05 03:00	4.0306	+0.0001
18.05 02:50	4.0305	+0.0138
18.05 02:40	4.0167	+0.0097
18.05 02:30	4.007	+0.0022
18.05 02:20	4.0048	+0.0056
18.05 02:10	3.9992	-2.1442
18.05 02:03	6.1434	+2.1502
18.05 02:00	3.9932	-0.0108
18.05 01:50	4.004	-0.0023
18.05 01:40	4.0063	-0.0026
18.05 01:30	4.0089	+0.0019
18.05 01:20	4.007	+0.002
18.05 01:10	4.005	-0.0015
18.05 01:00	4.0065	+0.0028
18.05 00:50	4.0037	-0.0054
18.05 00:40	4.0091	+0.003
18.05 00:30	4.0061	+0.0007
18.05 00:20	4.0054	+0.0001
18.05 00:10	4.0053	-2.1672
18.05 00:03	6.1725	+2.1736
18.05 00:00	3.9989	-0.0045
17.05 23:50	4.0034	+0.0074
17.05 23:40	3.996	+0.0017
17.05 23:30	3.9943	-0.0107
17.05 23:20	4.005	+0.0065
17.05 23:10	3.9985	+0.0009
17.05 23:00	3.9976	+0.0002
17.05 22:50	3.9974	+0.0034
17.05 22:40	3.994	-0.0056
17.05 22:30	3.9996	+0.0007
17.05 22:20	3.9989	-0.001
17.05 22:10	3.9999	-2.1751
17.05 22:03	6.175	+2.1737
17.05 22:00	4.0013	+0.0051
17.05 21:50	3.9962	+0.0092
17.05 21:40	3.987	+0.0078
17.05 21:30	3.9792	-0.0034
17.05 21:20	3.9826	-0.0104
17.05 21:10	3.993	+0.0059
17.05 21:00	3.9871	-0.0118
17.05 20:50	3.9989	+0.0057
17.05 20:40	3.9932	-0.0012
17.05 20:30	3.9944	-0.0075
17.05 20:20	4.0019	-0.0084
17.05 20:10	4.0103	-2.2511
17.05 20:03	6.2614	+2.2625
17.05 20:00	3.9989	-0.0099
17.05 19:50	4.0088	+0.0039
17.05 19:40	4.0049	+0.0002
17.05 19:30	4.0047	+0.0065
17.05 19:20	3.9982	-0.0302
17.05 19:10	4.0284	+0.0171
17.05 19:00	4.0113	+0.0009
17.05 18:50	4.0104	-0.0138
17.05 18:40	4.0242	-0.0103
17.05 18:30	4.0345	+0.0015
17.05 18:20	4.033	-0.014
17.05 18:10	4.047	-2.15
17.05 18:03	6.197	+2.1446
17.05 18:00	4.0524

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.9537

макс: 6.2614

за неделю:

4.0303

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:20	4.0303	+0.0113
18.05 16:50	4.0037	+0.0064
18.05 15:50	3.9923	-0.002
18.05 14:50	4.0025	-0.0099
18.05 13:50	4.0024	-0.0047
18.05 12:50	3.9584	-0.0014
18.05 11:50	3.9617	+0.0055
18.05 10:50	3.978	-0.0041
18.05 09:50	3.9755	-0.0068
18.05 08:50	3.9733	-0.0084
18.05 07:40	3.9824	-0.0067
18.05 06:50	3.9703	+0.0012
18.05 05:50	3.9968	-0.0067
18.05 04:50	4.0048	-0.0026
18.05 03:50	4.0156	+0.0001
18.05 02:50	4.0305	-0.0108
18.05 01:50	4.004	+0.0028
18.05 00:50	4.0037	-0.0045
17.05 23:50	4.0034	+0.0002
17.05 22:50	3.9974	+0.0051
17.05 21:50	3.9962	-0.0118
17.05 20:50	3.9989	-0.0099
17.05 19:50	4.0088	+0.0009
17.05 18:50	4.0104	-0.0036
17.05 17:50	4.056	-0.0005
17.05 16:50	4.0723	-0.0109
17.05 15:50	4.056	-0.0019
17.05 14:50	4.1003	+0.0007
17.05 13:50	4.0784	+0.0013
17.05 12:50	4.0594	-0.0049
17.05 11:50	4.0439	+0.0137
17.05 10:50	4.0171	+0.0198
17.05 09:50	4.0175	+0.0036
17.05 08:50	4.0459	+0.007
17.05 07:50	4.033	+0.0122
17.05 06:50	4.0114	-0.0043
17.05 05:50	4.0185	-0.0047
17.05 04:50	4.0164	+0.0008
17.05 03:50	4.0563	+0.0102
17.05 02:50	4.0487	-0.0079
17.05 01:50	4.0419	+0.0014
17.05 00:50	4.0506	-0.0029
16.05 23:50	4.0714	+0.0034
16.05 22:50	4.0796	-0.0033
16.05 21:50	4.0826	+0.0027
16.05 20:50	4.0706	+0.0039
16.05 19:50	4.0847	-0.0166
16.05 18:50	4.1136	-0.0001
16.05 17:50	4.2149	-0.0073
16.05 16:50	4.1801	+0.0149
16.05 15:50	4.1537	-0.0028
16.05 14:50	4.1123	+0.0054
16.05 13:50	4.0733	-0.0083
16.05 12:50	4.0683	-0.005
16.05 11:50	4.1019	+0.0081
16.05 10:50	4.0861	+0.0028
16.05 09:50	4.1103	-0.0162
16.05 08:50	4.1062	+0.0055
16.05 07:50	4.0791	-0.0164
16.05 06:50	4.0607	-0.0053
16.05 05:50	4.0716	+0.0144
16.05 04:50	4.0687	-0.0104
16.05 03:50	4.123	+0.01
16.05 02:50	4.0995	-0.0023
16.05 01:50	4.124	+0.0015
16.05 00:50	4.1184	+0.0068
15.05 23:50	4.101	-0.004
15.05 22:50	4.1057	+0.0063
15.05 21:50	4.1457	-0.0019
15.05 20:50	4.0872	-0.0079
15.05 19:50	4.1216	-0.0182
15.05 18:50	4.0959	-0.0141
15.05 17:50	4.0854	+0.0009
15.05 16:50	4.0933	-0.0009
15.05 15:50	4.1466	-0.0073
15.05 14:50	4.2479	+0.0011
15.05 13:50	4.2478	-0.0123
15.05 12:50	4.2637	-0.0019
15.05 11:40	4.3024	+0.0055
15.05 10:50	4.2933	-0.0017
15.05 09:50	4.3048	+0.0023
15.05 08:50	4.3021	+0.0076
15.05 07:50	4.3001	-0.0095
15.05 06:50	4.2982	-0.0002
15.05 05:50	4.2795	-0.0018
15.05 04:50	4.3303	-0.0072
15.05 03:50	4.3582	-0.004
15.05 02:50	4.3865	-0.006
15.05 01:50	4.3626	+0.0084
15.05 00:50	4.3403	+0.0028
14.05 23:50	4.3306	+0.0318
14.05 22:50	4.3142	-0.0083
14.05 21:50	4.4146	+0.007
14.05 20:50	4.4263	-0.0222
14.05 19:50	4.4603	+0.0096
14.05 18:50	4.4338	-0.0347
14.05 17:50	4.4607	-0.0091
14.05 16:50	4.4735	-0.0095
14.05 15:50	4.5305	+0.0012
14.05 14:50	4.5067	-0.0063
14.05 13:50	4.5099	+0.0006
14.05 12:50	4.4931	-0.0128
14.05 11:50	4.5036	+0.003
14.05 10:50	4.473	+0.0032
14.05 09:50	4.4667	+0.0115
14.05 08:50	4.4544	+0.0024
14.05 07:50	4.4659	+0.0018
14.05 06:50	4.4486	-0.0075
14.05 05:50	4.4744	+0.0044
14.05 04:50	4.4853	+0.0182
14.05 03:50	4.4302	+0.001
14.05 02:50	4.455	-0.0021
14.05 01:50	4.4713	+0.0052
14.05 00:50	4.4529	+0.0016
13.05 23:50	4.4679	+0.0006
13.05 22:50	4.4613	+0.0052
13.05 21:50	4.4454	-0.0028
13.05 20:50	4.4423	-0.056
13.05 19:50	4.3939	-0.0087
13.05 18:50	4.4941	+0.015
13.05 17:50	4.4783	+0.0069
13.05 16:50	4.4529	-0.0153
13.05 15:50	4.4507	-0.0052
13.05 14:50	4.4452	+0.0003
13.05 13:50	4.4298	-0.0092
13.05 12:50	4.4209	+0.0192
13.05 11:50	4.4144	-0.0238
13.05 10:50	4.4786	+0.0033
13.05 09:50	4.4458	+0.0107
13.05 08:50	4.4502	-0.0094
13.05 07:50	4.4884	-0.0216
13.05 06:50	4.5419	+0.0095
13.05 05:50	4.4777	-0.0109
13.05 04:50	4.3987	+0.0051
13.05 03:50	4.3536	+0.0014
13.05 02:50	4.347	+0.001
13.05 01:50	4.3589	-0.0109
13.05 00:50	4.3652	-0.0036
12.05 23:50	4.3587	-0.0003
12.05 22:50	4.3455	+0.0099
12.05 21:50	4.3372	-0.004
12.05 20:50	4.3317	+0.0076
12.05 19:50	4.2857	+0.0147
12.05 18:50	4.2746	-0.003
12.05 17:50	4.2888	+0.0071
12.05 16:50	4.2511	-0.0024
12.05 15:50	4.2943	-0.0084
12.05 14:50	4.283	+0.0033
12.05 13:50	4.2672	-0.0068
12.05 12:50	4.2847	-0.0008
12.05 11:50	4.3059	+0.0116
12.05 10:50	4.3171	+0.0011
12.05 09:50	4.288	-0.0037
12.05 08:50	4.3285	-0.0002
12.05 07:50	4.3153	+0.0005
12.05 06:50	4.3416	+0.0023
12.05 05:50	4.3367	-0.0072
12.05 04:50	4.374	+0.0065
12.05 03:50	4.3711	+0.0031
12.05 02:50	4.3723	-0.0082
12.05 01:50	4.3689	-0.0066
12.05 00:50	4.3766	-0.0055
11.05 23:50	4.3534	+0.0021
11.05 22:50	4.3228	+0.005
11.05 21:50	4.2993	-0.0012
11.05 20:50	4.3155	+0.0184
11.05 19:50	4.3237	-0.0056
11.05 18:50	4.3075	-0.0578
11.05 17:50	4.3801

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 3.9537

макс: 166.32

за месяц:

4.0303

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.1328	-0.0711
16.05.2024	4.2039	-0.1078
15.05.2024	4.3117	-0.2463
14.05.2024	4.558	-0.014
13.05.2024	4.572	+0.1394
12.05.2024	4.4326	-0.1017
11.05.2024	4.5343	+0.0757
10.05.2024	4.4586	+0.0393
09.05.2024	4.4193	+0.1922
08.05.2024	4.2271	+0.2461
07.05.2024	3.981	-23.5684
06.05.2024	27.5494	-138.77
05.05.2024	166.32

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 3.9537

макс: 166.32

за квартал:

4.0303

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.1328	-0.0711
16.05.2024	4.2039	-0.1078
15.05.2024	4.3117	-0.2463
14.05.2024	4.558	-0.014
13.05.2024	4.572	+0.1394
12.05.2024	4.4326	-0.1017
11.05.2024	4.5343	+0.0757
10.05.2024	4.4586	+0.0393
09.05.2024	4.4193	+0.1922
08.05.2024	4.2271	+0.2461
07.05.2024	3.981	-23.5684
06.05.2024	27.5494	-138.77
05.05.2024	166.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот