Курсы криптовалют к Venus BNB

Биткоин 66882.9
Эфириум 3116.84
Tether 1.0001
Binance Coin 577.95
Solana 171.82
USD Coin 0.99999
Lido Staked ETH 3113.16
Рипл 0.52223
Tokamak Network 6.445
Dogecoin 0.1528
Cardano 0.48356
SHIBA INU 2.455E-5
Avalanche 37.1913
Wrapped TRON 0.12351
TRON 0.12334
Wrapped Bitcoin 66908.72
Polkadot 7.1713
ChainLink 16.3045
Bitcoin Cash 476.67
NEAR Protocol 7.8824

Все криптовалюты » Venus BNB, iExec RLC »

Курс Venus BNB к iExec RLC

Обновлено: 18.05.2024 21:10:01


	=
Калькулятор vBNB - RLC / Обратный расчет: курс iExec RLC к Venus BNB

Графики

Динамика изменения курса venus bnb относительно iexec rlc, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.2786

макс: 4.4136

за сутки:

4.355

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:10	4.355	-0.0088
18.05 21:00	4.3638	-0.0034
18.05 20:50	4.3672	+0.028
18.05 20:40	4.3392	-0.0069
18.05 20:30	4.3461	+0.0055
18.05 20:20	4.3406	+0.0021
18.05 20:10	4.3385	-0.0317
18.05 20:03	4.3702	-0.0022
18.05 20:00	4.3724	+0.0021
18.05 19:50	4.3703	-0.0056
18.05 19:40	4.3759	-0.0031
18.05 19:30	4.379	+0.0038
18.05 19:20	4.3752	-0.0089
18.05 19:10	4.3841	-0.0033
18.05 19:00	4.3874	+0.0082
18.05 18:50	4.3792	+0.0054
18.05 18:40	4.3738	-0.0019
18.05 18:30	4.3757	-0.0021
18.05 18:20	4.3778	-0.0005
18.05 18:10	4.3783	-0.0188
18.05 18:03	4.3971	-0.001
18.05 18:00	4.3981	-0.0076
18.05 17:50	4.4057	+0.0079
18.05 17:40	4.3978	-0.0145
18.05 17:30	4.4123	-0.0013
18.05 17:20	4.4136	+0.0103
18.05 17:10	4.4033	+0.0206
18.05 17:00	4.3827	+0.0192
18.05 16:50	4.3635	-0.0022
18.05 16:40	4.3657	+0.0179
18.05 16:30	4.3478	-0.0039
18.05 16:20	4.3517	-0.0135
18.05 16:10	4.3652	+0.008
18.05 16:03	4.3572	-0.006
18.05 16:00	4.3632	+0.0107
18.05 15:50	4.3525	+0.0035
18.05 15:40	4.349	-0.0115
18.05 15:30	4.3605	+0.0046
18.05 15:20	4.3559	+0.0035
18.05 15:10	4.3524	+0.0048
18.05 15:00	4.3476	-0.0056
18.05 14:50	4.3532	-0.0083
18.05 14:40	4.3615	-0.0063
18.05 14:30	4.3678	+0.0002
18.05 14:20	4.3676	+0.0111
18.05 14:10	4.3565	-0.0077
18.05 14:03	4.3642	+0.0034
18.05 14:00	4.3608	-0.0128
18.05 13:50	4.3736	-0.0029
18.05 13:40	4.3765	+0.0227
18.05 13:30	4.3538	+0.007
18.05 13:20	4.3468	-0.0015
18.05 13:10	4.3483	+0.0139
18.05 13:00	4.3344	-0.009
18.05 12:50	4.3434	+0.0099
18.05 12:40	4.3335	-0.0006
18.05 12:30	4.3341	+0.0061
18.05 12:20	4.328	+0.0029
18.05 12:10	4.3251	-0.0095
18.05 12:03	4.3346	-0.0001
18.05 12:00	4.3347	-0.0042
18.05 11:50	4.3389	-0.0009
18.05 11:40	4.3398	+0.0013
18.05 11:30	4.3385	-0.0047
18.05 11:20	4.3432	+0.0068
18.05 11:10	4.3364	-0.0081
18.05 11:00	4.3445	+0.0035
18.05 10:50	4.341	+0.0055
18.05 10:40	4.3355	+0.0042
18.05 10:30	4.3313	-0.015
18.05 10:20	4.3463	+0.0178
18.05 10:10	4.3285	-0.0001
18.05 10:03	4.3286	-0.0024
18.05 10:00	4.331	+0.0063
18.05 09:50	4.3247	-0.0011
18.05 09:40	4.3258	-0.0073
18.05 09:30	4.3331	-0.002
18.05 09:20	4.3351	-0.0046
18.05 09:10	4.3397	-0.003
18.05 09:00	4.3427	-
18.05 08:50	4.3427	-0.0012
18.05 08:40	4.3439	+0.0004
18.05 08:30	4.3435	-0.0113
18.05 08:20	4.3548	+0.0047
18.05 08:10	4.3501	+0.0101
18.05 08:03	4.34	+0.003
18.05 08:00	4.337	+0.0127
18.05 07:40	4.3243	+0.0136
18.05 07:30	4.3107	-0.0001
18.05 07:20	4.3108	+0.0219
18.05 07:10	4.2889	-0.0069
18.05 07:00	4.2958	-0.0163
18.05 06:50	4.3121	-0.0008
18.05 06:40	4.3129	-0.0003
18.05 06:30	4.3132	-0.0011
18.05 06:20	4.3143	-0.0168
18.05 06:10	4.3311	+0.0014
18.05 06:03	4.3297	-0.0004
18.05 06:00	4.3301	+0.0034
18.05 05:50	4.3267	-0.0093
18.05 05:40	4.336	+0.0211
18.05 05:30	4.3149	-0.0045
18.05 05:20	4.3194	-0.0034
18.05 05:10	4.3228	+0.0133
18.05 05:00	4.3095	-0.0067
18.05 04:50	4.3162	-0.0062
18.05 04:40	4.3224	-0.0136
18.05 04:30	4.336	+0.0011
18.05 04:20	4.3349	+0.0173
18.05 04:10	4.3176	-0.0097
18.05 04:03	4.3273	-0.0007
18.05 04:00	4.328	-0.0036
18.05 03:50	4.3316	-0.0107
18.05 03:40	4.3423	+0.0031
18.05 03:30	4.3392	+0.0117
18.05 03:20	4.3275	+0.0106
18.05 03:10	4.3169	+0.0012
18.05 03:00	4.3157	-0.0024
18.05 02:50	4.3181	+0.0103
18.05 02:40	4.3078	+0.0099
18.05 02:30	4.2979	+0.0046
18.05 02:20	4.2933	+0.0038
18.05 02:10	4.2895	-0.0086
18.05 02:03	4.2981	+0.0002
18.05 02:00	4.2979	-0.0051
18.05 01:50	4.303	-0.0037
18.05 01:40	4.3067	+0.0066
18.05 01:30	4.3001	+0.0042
18.05 01:20	4.2959	+0.0093
18.05 01:10	4.2866	-0.0144
18.05 01:00	4.301	+0.0025
18.05 00:50	4.2985	-0.004
18.05 00:40	4.3025	-0.0016
18.05 00:30	4.3041	+0.0121
18.05 00:20	4.292	+0.0035
18.05 00:10	4.2885	+0.0049
18.05 00:03	4.2836	-0.0018
18.05 00:00	4.2854	-0.0028
17.05 23:50	4.2882	+0.0049
17.05 23:40	4.2833	+0.0029
17.05 23:30	4.2804	-0.0007
17.05 23:20	4.2811	+0.0023
17.05 23:10	4.2788	+0.0002
17.05 23:00	4.2786	-0.0141
17.05 22:50	4.2927	-0.0028
17.05 22:40	4.2955	+0.0037
17.05 22:30	4.2918	+0.0013
17.05 22:20	4.2905	-0.0065
17.05 22:10	4.297	+0.0062
17.05 22:03	4.2908	-0.008
17.05 22:00	4.2988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1382

макс: 4.849

за неделю:

4.355

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:10	4.355	-0.0034
18.05 20:50	4.3672	+0.0021
18.05 19:50	4.3703	+0.0082
18.05 18:50	4.3792	-0.0076
18.05 17:50	4.4057	+0.0192
18.05 16:50	4.3635	+0.0107
18.05 15:50	4.3525	-0.0056
18.05 14:50	4.3532	-0.0128
18.05 13:50	4.3736	-0.009
18.05 12:50	4.3434	-0.0042
18.05 11:50	4.3389	+0.0035
18.05 10:50	4.341	+0.0063
18.05 09:50	4.3247	-
18.05 08:50	4.3427	+0.0127
18.05 07:40	4.3243	-0.0163
18.05 06:50	4.3121	+0.0034
18.05 05:50	4.3267	-0.0067
18.05 04:50	4.3162	-0.0036
18.05 03:50	4.3316	-0.0024
18.05 02:50	4.3181	-0.0051
18.05 01:50	4.303	+0.0025
18.05 00:50	4.2985	-0.0028
17.05 23:50	4.2882	-0.0141
17.05 22:50	4.2927	+0.0005
17.05 21:50	4.2983	+0.0028
17.05 20:50	4.2934	+0.001
17.05 19:50	4.3029	+0.0025
17.05 18:50	4.302	+0.0014
17.05 17:50	4.334	+0.0019
17.05 16:50	4.353	+0.0079
17.05 15:50	4.2876	+0.0027
17.05 14:50	4.344	-0.0154
17.05 13:50	4.3042	-0.0113
17.05 12:50	4.3266	-0.0061
17.05 11:50	4.3554	+0.0108
17.05 10:50	4.2415	-0.0187
17.05 09:50	4.2923	+0.0114
17.05 08:50	4.246	+0.0038
17.05 07:50	4.2462	+0.0038
17.05 06:50	4.2434	+0.0069
17.05 05:50	4.2242	+0.0032
17.05 04:50	4.2151	-0.0077
17.05 03:50	4.2009	+0.0157
17.05 02:50	4.1771	-0.0079
17.05 01:50	4.2025	+0.0089
17.05 00:50	4.1851	+0.0026
16.05 23:50	4.209	-0.0031
16.05 22:50	4.2043	-0.0002
16.05 21:50	4.1808	-0.0009
16.05 20:50	4.2047	+0.0029
16.05 19:50	4.188	-0.0031
16.05 18:50	4.1928	+0.0193
16.05 17:50	4.2896	-0.0022
16.05 16:50	4.2093	+0.0096
16.05 15:50	4.2102	+0.0018
16.05 14:50	4.1947	+0.0109
16.05 13:50	4.1382	-0.0109
16.05 12:50	4.1741	+0.0207
16.05 11:50	4.1849	-0.0076
16.05 10:50	4.1448	+0.0274
16.05 09:50	4.2123	-0.0077
16.05 08:50	4.2213	-0.0041
16.05 07:50	4.2025	-0.0109
16.05 06:50	4.2334	-0.0028
16.05 05:50	4.2995	+0.0099
16.05 04:50	4.2505	-0.0021
16.05 03:50	4.279	+0.0109
16.05 02:50	4.2546	-0.0041
16.05 01:50	4.2906	-0.0081
16.05 00:50	4.3298	+0.0155
15.05 23:50	4.3058	+0.0121
15.05 22:50	4.2961	-0.0002
15.05 21:50	4.3292	+0.0115
15.05 20:50	4.3206	-0.0147
15.05 19:50	4.4331	-0.013
15.05 18:50	4.4607	+0.0112
15.05 17:50	4.4681	+0.0032
15.05 16:50	4.4863	-0.0244
15.05 15:50	4.5129	-0.0044
15.05 14:50	4.709	-0.0053
15.05 13:50	4.663	-0.0255
15.05 12:50	4.6987	+0.0035
15.05 11:40	4.7286	+0.0107
15.05 10:50	4.6784	-0.0079
15.05 09:50	4.6832	-0.0054
15.05 08:50	4.6747	+0.0041
15.05 07:50	4.6353	-0.0098
15.05 06:50	4.6338	+0.0029
15.05 05:50	4.6236	-0.0023
15.05 04:50	4.6318	-0.0067
15.05 03:50	4.6596	-0.0093
15.05 02:50	4.7006	-0.0109
15.05 01:50	4.6699	-
15.05 00:50	4.6763	-0.0011
14.05 23:50	4.6977	+0.0044
14.05 22:50	4.7155	+0.0004
14.05 21:50	4.6737	-0.0024
14.05 20:50	4.7017	-0.0182
14.05 19:50	4.6775	-0.0046
14.05 18:50	4.6441	-0.0421
14.05 17:50	4.6864	-0.0197
14.05 16:50	4.692	-0.0076
14.05 15:50	4.739	+0.0078
14.05 14:50	4.6816	-0.0071
14.05 13:50	4.6908	-0.0027
14.05 12:50	4.741	-0.0213
14.05 11:50	4.7908	+0.0095
14.05 10:50	4.7686	+0.0055
14.05 09:50	4.7605	+0.0096
14.05 08:50	4.6996	-0.007
14.05 07:50	4.7703	+0.0197
14.05 06:50	4.7367	-0.0046
14.05 05:50	4.7445	+0.0083
14.05 04:50	4.723	+0.0155
14.05 03:50	4.7739	-0.0045
14.05 02:50	4.7861	-0.0024
14.05 01:50	4.8337	-0.0064
14.05 00:50	4.8403	+0.0121
13.05 23:50	4.849	+0.0058
13.05 22:50	4.8239	+0.0021
13.05 21:50	4.8024	+0.018
13.05 20:50	4.7714	-0.0306
13.05 19:50	4.6601	-0.0158
13.05 18:50	4.7143	+0.0124
13.05 17:50	4.7324	+0.0336
13.05 16:50	4.6635	-0.0157
13.05 15:50	4.6296	-0.0298
13.05 14:50	4.6129	-0.0089
13.05 13:50	4.6042	-0.0237
13.05 12:50	4.5237	+0.0168
13.05 11:50	4.5405	-0.0353
13.05 10:50	4.55	+0.0071
13.05 09:50	4.6835	+0.0369
13.05 08:50	4.6136	-0.0073
13.05 07:50	4.7154	-0.0151
13.05 06:50	4.6609	-0.0153
13.05 05:50	4.6767	-0.0002
13.05 04:50	4.5096	+0.0236
13.05 03:50	4.2799	+0.0049
13.05 02:50	4.3359	-0.0004
13.05 01:50	4.36	+0.0004
13.05 00:50	4.3647	+0.0027
12.05 23:50	4.3405	-0.0329
12.05 22:50	4.4068	+0.0044
12.05 21:50	4.4051	-0.0015
12.05 20:50	4.413	-0.0072
12.05 19:50	4.4325	+0.0258
12.05 18:50	4.3784	-0.0037
12.05 17:50	4.3516	+0.0072
12.05 16:50	4.3089	-0.01
12.05 15:50	4.3022	+0.0023
12.05 14:50	4.228	-0.0004
12.05 13:50	4.2803	-0.0029
12.05 12:50	4.2703	-0.0203
12.05 11:50	4.3122	-0.0062
12.05 10:50	4.278	+0.0093
12.05 09:50	4.2232	-0.0148
12.05 08:50	4.1938	-0.0013
12.05 07:50	4.1885	+0.0167
12.05 06:50	4.1619	-0.0111
12.05 05:50	4.1939	-0.0027
12.05 04:50	4.212	-0.0013
12.05 03:50	4.2237	-0.0031
12.05 02:50	4.2501	+0.0069
12.05 01:50	4.2525	-0.0108
12.05 00:50	4.276	-0.0051
11.05 23:50	4.2801	-0.0014
11.05 22:50	4.2805	-0.0115
11.05 21:50	4.2903

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 4.1382

макс: 220.38

за месяц:

4.355

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.291	+0.0856
16.05.2024	4.2054	-0.295
15.05.2024	4.5004	-0.2052
14.05.2024	4.7056	+0.0263
13.05.2024	4.6793	+0.3827
12.05.2024	4.2966	+0.053
11.05.2024	4.2436	-0.06
10.05.2024	4.3036	-0.3086
09.05.2024	4.6122	-0.0275
08.05.2024	4.6397	+0.044
07.05.2024	4.5957	-28.9984
06.05.2024	33.5941	-186.79
05.05.2024	220.38

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 4.1382

макс: 220.38

за квартал:

4.355

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.291	+0.0856
16.05.2024	4.2054	-0.295
15.05.2024	4.5004	-0.2052
14.05.2024	4.7056	+0.0263
13.05.2024	4.6793	+0.3827
12.05.2024	4.2966	+0.053
11.05.2024	4.2436	-0.06
10.05.2024	4.3036	-0.3086
09.05.2024	4.6122	-0.0275
08.05.2024	4.6397	+0.044
07.05.2024	4.5957	-28.9984
06.05.2024	33.5941	-186.79
05.05.2024	220.38

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот