Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, IFOSwap Token »

    Курс Venus BNB к IFOSwap Token

    Обновлено: 18.05.2024 20:03:01

    =
    Калькулятор vBNB - H2O / Обратный расчет: курс IFOSwap Token к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно ifoswap token, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 67.2124
      макс: 68.4755
      за сутки:
        67.7836

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0367.7836+0.0338
      18.05 20:0067.7498+0.0131
      18.05 19:5067.7367-0.0719
      18.05 19:4067.8086+0.0016
      18.05 19:3067.807-0.0699
      18.05 19:2067.8769-0.0044
      18.05 19:1067.8813+0.0561
      18.05 19:0067.8252-0.1148
      18.05 18:5067.94+0.1673
      18.05 18:4067.7727+0.0347
      18.05 18:3067.738-0.1213
      18.05 18:2067.8593+0.1695
      18.05 18:1067.6898+0.0445
      18.05 18:0367.6453-0.0217
      18.05 18:0067.667+0.0311
      18.05 17:5067.6359+0.137
      18.05 17:4067.4989+0.025
      18.05 17:3067.4739-0.0408
      18.05 17:2067.5147+0.0081
      18.05 17:1067.5066-0.01
      18.05 17:0067.5166+0.1488
      18.05 16:5067.3678-0.1478
      18.05 16:4067.5156+0.0086
      18.05 16:3067.507-0.0455
      18.05 16:2067.5525-0.0755
      18.05 16:1067.628-0.0479
      18.05 16:0367.6759-0.0352
      18.05 16:0067.7111-0.0219
      18.05 15:5067.733+0.1749
      18.05 15:4067.5581-0.1356
      18.05 15:3067.6937-0.0472
      18.05 15:2067.7409-0.0187
      18.05 15:1067.7596-0.0141
      18.05 15:0067.7737+0.0626
      18.05 14:5067.7111-0.044
      18.05 14:4067.7551+0.0973
      18.05 14:3067.6578-0.0038
      18.05 14:2067.6616+0.0428
      18.05 14:1067.6188-0.199
      18.05 14:0367.8178+0.133
      18.05 14:0067.6848-0.2822
      18.05 13:5067.967+0.1627
      18.05 13:4067.8043+0.0272
      18.05 13:3067.7771+0.0196
      18.05 13:2067.7575-0.0395
      18.05 13:1067.797+0.0115
      18.05 13:0067.7855-0.1204
      18.05 12:5067.9059+0.0087
      18.05 12:4067.8972+0.0522
      18.05 12:3067.845+0.0025
      18.05 12:2067.8425-0.0125
      18.05 12:1067.855+0.0024
      18.05 12:0367.8526+0.0191
      18.05 12:0067.8335-0.0715
      18.05 11:5067.905+0.0406
      18.05 11:4067.8644-0.0271
      18.05 11:3067.8915+0.019
      18.05 11:2067.8725-0.0551
      18.05 11:1067.9276-0.0246
      18.05 11:0067.9522+0.0398
      18.05 10:5067.9124+0.7
      18.05 10:4067.2124-0.5971
      18.05 10:3067.8095-0.1505
      18.05 10:2067.96-0.0787
      18.05 10:1068.0387+0.1013
      18.05 10:0367.9374-0.0529
      18.05 10:0067.9903-0.0568
      18.05 09:5068.0471-0.0646
      18.05 09:4068.1117+0.0657
      18.05 09:3068.046-0.1254
      18.05 09:2068.1714+0.0585
      18.05 09:1068.1129+0.012
      18.05 09:0068.1009-0.1071
      18.05 08:5068.208+0.0692
      18.05 08:4068.1388-0.0174
      18.05 08:3068.1562-0.1336
      18.05 08:2068.2898+0.0415
      18.05 08:1068.2483+0.006
      18.05 08:0368.2423+0.0206
      18.05 08:0068.2217+0.0647
      18.05 07:4068.157+0.0201
      18.05 07:3068.1369-0.0007
      18.05 07:2068.1376+0.0114
      18.05 07:1068.1262+0.0304
      18.05 07:0068.0958-0.0519
      18.05 06:5068.1477-0.0138
      18.05 06:4068.1615+0.0206
      18.05 06:3068.1409+0.0983
      18.05 06:2068.0426+0.0562
      18.05 06:1067.9864-0.0356
      18.05 06:0368.022-0.0011
      18.05 06:0068.0231+0.0655
      18.05 05:5067.9576-0.037
      18.05 05:4067.9946+0.0965
      18.05 05:3067.8981-0.0413
      18.05 05:2067.9394+0.0018
      18.05 05:1067.9376+0.0893
      18.05 05:0067.8483-0.0475
      18.05 04:5067.8958+0.1101
      18.05 04:4067.7857-0.112
      18.05 04:3067.8977-0.0206
      18.05 04:2067.9183-0.0122
      18.05 04:1067.9305-0.0246
      18.05 04:0367.9551-0.0076
      18.05 04:0067.9627-0.0753
      18.05 03:5068.038-0.0173
      18.05 03:4068.0553-0.0443
      18.05 03:3068.0996+0.179
      18.05 03:2067.9206-0.1165
      18.05 03:1068.0371-0.023
      18.05 03:0068.0601+0.0443
      18.05 02:5068.0158-0.0323
      18.05 02:4068.0481-0.0802
      18.05 02:3068.1283-0.0455
      18.05 02:2068.1738+0.003
      18.05 02:1068.1708-0.0626
      18.05 02:0368.2334+0.0236
      18.05 02:0068.2098+0.0009
      18.05 01:5068.2089+0.0766
      18.05 01:4068.1323-0.0949
      18.05 01:3068.2272+0.1277
      18.05 01:2068.0995-0.0436
      18.05 01:1068.1431-0.0223
      18.05 01:0068.1654+0.0513
      18.05 00:5068.1141-0.0164
      18.05 00:4068.1305+0.0519
      18.05 00:3068.0786-0.0195
      18.05 00:2068.0981-0.0305
      18.05 00:1068.1286+0.129
      18.05 00:0367.9996-0.0307
      18.05 00:0068.0303-0.0706
      17.05 23:5068.1009+0.0036
      17.05 23:4068.0973+0.0775
      17.05 23:3068.0198+0.0887
      17.05 23:2067.9311-0.0981
      17.05 23:1068.0292+0.018
      17.05 23:0068.0112+0.0955
      17.05 22:5067.9157+0.0014
      17.05 22:4067.9143-0.0561
      17.05 22:3067.9704-0.0608
      17.05 22:2068.0312-0.0918
      17.05 22:1068.123+0.0703
      17.05 22:0368.0527+0.0876
      17.05 22:0067.9651-0.1668
      17.05 21:5068.1319-0.0815
      17.05 21:4068.2134-0.0113
      17.05 21:3068.2247-0.0848
      17.05 21:2068.3095-0.166
      17.05 21:1068.4755+0.2737
      17.05 21:0068.2018
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 67.2124
      макс: 76.4302
      за неделю:
        67.7836

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:0367.7836+0.0131
      18.05 19:5067.7367-0.1148
      18.05 18:5067.94+0.0311
      18.05 17:5067.6359+0.1488
      18.05 16:5067.3678-0.0219
      18.05 15:5067.733+0.0626
      18.05 14:5067.7111-0.2822
      18.05 13:5067.967-0.1204
      18.05 12:5067.9059-0.0715
      18.05 11:5067.905+0.0398
      18.05 10:5067.9124-0.0568
      18.05 09:5068.0471-0.1071
      18.05 08:5068.208+0.0647
      18.05 07:4068.157-0.0519
      18.05 06:5068.1477+0.0655
      18.05 05:5067.9576-0.0475
      18.05 04:5067.8958-0.0753
      18.05 03:5068.038+0.0443
      18.05 02:5068.0158+0.0009
      18.05 01:5068.2089+0.0513
      18.05 00:5068.1141-0.0706
      17.05 23:5068.1009+0.0955
      17.05 22:5067.9157-0.1668
      17.05 21:5068.1319+0.0308
      17.05 20:5068.171+0.1864
      17.05 19:5067.7143-0.0071
      17.05 18:5068.0591-0.1197
      17.05 17:5068.5866+0.0746
      17.05 16:5068.5969+0.04
      17.05 15:5068.4307-0.0042
      17.05 14:5068.4957-0.0821
      17.05 13:5068.3926-0.0926
      17.05 12:5068.3349-0.0244
      17.05 11:5068.2717-0.0129
      17.05 10:5068.2973+0.1095
      17.05 09:5068.0203+0.0091
      17.05 08:5068.2024+0.0499
      17.05 07:5068.3475+0.0599
      17.05 06:5068.2396-0.0306
      17.05 05:5068.4282+0.0593
      17.05 04:5068.3864-0.0119
      17.05 03:5068.6745-0.0213
      17.05 02:5068.4102+0.0706
      17.05 01:5068.1516-0.0295
      17.05 00:5068.2559-0.0051
      16.05 23:5068.1636-0.0003
      16.05 22:5068.3052-0.0928
      16.05 21:5068.6-0.1253
      16.05 20:5068.7302-0.0091
      16.05 19:5068.2414-0.1116
      16.05 18:5067.8948+0.026
      16.05 17:5068.2966-0.0155
      16.05 16:5069.2261+0.0774
      16.05 15:5068.9115-0.0105
      16.05 14:5069.3016-0.1269
      16.05 13:5069.7331-0.1274
      16.05 12:5070.5001-0.039
      16.05 11:5070.6684-0.0178
      16.05 10:5070.9255+0.017
      16.05 09:5070.9853-0.1039
      16.05 08:5070.7852-0.0543
      16.05 07:5070.6387-0.0847
      16.05 06:5070.4573+0.0041
      16.05 05:5070.1835+0.0202
      16.05 04:5070.1354+0.0723
      16.05 03:5070.7835-0.0517
      16.05 02:5070.1971-0.0378
      16.05 01:5070.6495+0.1114
      16.05 00:5071.1958+0.0494
      15.05 23:5071.4382+0.0299
      15.05 22:5070.48-0.0332
      15.05 21:5070.568-0.0477
      15.05 20:5070.5513+0.021
      15.05 19:5070.4541+0.1097
      15.05 18:5070.6112-0.1875
      15.05 17:5070.6931-0.0466
      15.05 16:5070.7842+0.187
      15.05 15:5070.5163+0.013
      15.05 14:5071.1428-0.087
      15.05 13:5071.2238+0.0682
      15.05 12:5071.2413-0.1279
      15.05 11:4071.6237-0.0249
      15.05 10:5071.9535-0.0978
      15.05 09:5072.2121+0.0026
      15.05 08:5072.2871+0.0684
      15.05 07:5072.0515+0.0329
      15.05 06:5072.0718+0.0751
      15.05 05:5071.9754+0.0017
      15.05 04:5071.9545-0.1319
      15.05 03:5071.9945+0.0215
      15.05 02:5072.1884-0.1232
      15.05 01:5071.9081+0.0602
      15.05 00:5072.1019-0.1265
      14.05 23:5072.4194-0.0061
      14.05 22:5072.4401-0.0901
      14.05 21:5072.4996+0.2154
      14.05 20:5072.3031-0.202
      14.05 19:5072.7466+0.0655
      14.05 18:5072.1888-0.6958
      14.05 17:5072.7577-0.2529
      14.05 16:5073.3413-0.2939
      14.05 15:5074.7455-0.01
      14.05 14:5074.3702-0.0134
      14.05 13:5074.4857+0.1239
      14.05 12:5074.4541-0.0629
      14.05 11:5074.5149-0.0066
      14.05 10:5074.4583-0.1334
      14.05 09:5074.3968-0.0163
      14.05 08:5073.9308+0.1066
      14.05 07:5073.8543-0.0327
      14.05 06:5073.8664+0.0128
      14.05 05:5073.7754-0.068
      14.05 04:5073.807+0.0539
      14.05 03:5073.8247-0.0123
      14.05 02:5073.7896-0.0136
      14.05 01:5073.9504+0.1789
      14.05 00:5073.8458+0.0844
      13.05 23:5073.9544+0.2346
      13.05 22:5073.6672+0.0437
      13.05 21:5074.0997+0.056
      13.05 20:5074.0083+0.0026
      13.05 19:5073.9971-0.0093
      13.05 18:5074.0811-0.0531
      13.05 17:5074.2388-0.069
      13.05 16:5074.3616-0.2771
      13.05 15:5074.2897-0.1097
      13.05 14:5074.5207-0.1125
      13.05 13:5074.63-0.0938
      13.05 12:5074.275+0.0537
      13.05 11:5074.5216-0.5564
      13.05 10:5075.6984-0.0238
      13.05 09:5075.787+0.1826
      13.05 08:5075.6865+0.1914
      13.05 07:5075.4169-0.1379
      13.05 06:5075.6357-0.0884
      13.05 05:5075.5434-0.0439
      13.05 04:5075.8136+0.0615
      13.05 03:5075.8424+0.0128
      13.05 02:5075.7122+0.0638
      13.05 01:5076.0358-0.1256
      13.05 00:5076.4123+0.0049
      12.05 23:5076.4302+0.0306
      12.05 22:5076.3133+0.0143
      12.05 21:5076.375-0.2046
      12.05 20:5076.3513-0.3051
      12.05 19:5075.769+0.3064
      12.05 18:5075.8374-0.0435
      12.05 17:5075.9678-0.0142
      12.05 16:5076.065-0.0162
      12.05 15:5076.1065+0.1943
      12.05 14:5075.839-0.0936
      12.05 13:5075.9691-0.0772
      12.05 12:5075.9019-0.0741
      12.05 11:5075.7784-0.0235
      12.05 10:5075.9716+0.131
      12.05 09:5075.8373+0.0509
      12.05 08:5075.8925+0.0195
      12.05 07:5075.8902+0.0351
      12.05 06:5075.9463+0.1313
      12.05 05:5076.0253-0.0886
      12.05 04:5076.1901+0.091
      12.05 03:5076.0996+0.0136
      12.05 02:5076.2838+0.0069
      12.05 01:5076.2934+0.04
      12.05 00:5076.3601-0.0422
      11.05 23:5076.3634-0.0837
      11.05 22:5076.221-0.0711
      11.05 21:5075.8336+0.2376
      11.05 20:5075.5617
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 67.2124
      макс: 3021.74
      за месяц:
        67.7836
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202468.2733-1.0834
      16.05.202469.3567-1.8586
      15.05.202471.2153-2.0871
      14.05.202473.3024-1.2848
      13.05.202474.5872-1.4343
      12.05.202476.0215+0.2141
      11.05.202475.8074+1.1278
      10.05.202474.6796-0.8581
      09.05.202475.5377+1.9507
      08.05.202473.587+0.8414
      07.05.202472.7456-436.67
      06.05.2024509.42-2512.32
      05.05.20243021.74
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 67.2124
      макс: 3021.74
      за квартал:
        67.7836
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202468.2733-1.0834
      16.05.202469.3567-1.8586
      15.05.202471.2153-2.0871
      14.05.202473.3024-1.2848
      13.05.202474.5872-1.4343
      12.05.202476.0215+0.2141
      11.05.202475.8074+1.1278
      10.05.202474.6796-0.8581
      09.05.202475.5377+1.9507
      08.05.202473.587+0.8414
      07.05.202472.7456-436.67
      06.05.2024509.42-2512.32
      05.05.20243021.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.