Курсы криптовалют к Venus BNB

Биткоин 66814.84
Эфириум 3113.28
Tether 1.0002
Binance Coin 578.25
Lido Staked ETH 3109.7
Avalanche 37.0068
Wrapped TRON 0.12354
TRON 0.12327
Wrapped Bitcoin 66877.46
Polkadot 7.1782
ChainLink 16.265
Bitcoin Cash 476.26
NEAR Protocol 7.832
Matic Network 0.71293
Лайткоин 84.098
Internet Computer (IOU) 13.3099
Dai 1.0001
Ethereum Classic 28.5707
Hedera Hashgraph 0.11531
Wrapped HBAR 0.11442

Все криптовалюты » Venus BNB, Keep Network »

Курс Venus BNB к Keep Network

Обновлено: 18.05.2024 22:03:01


	=
Калькулятор vBNB - KEEP / Обратный расчет: курс Keep Network к Venus BNB

Графики

Динамика изменения курса venus bnb относительно keep network, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 77.0965

макс: 78.9131

за сутки:

78.6586

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:03	78.6586	-
18.05 22:00	78.6586	+0.0057
18.05 21:50	78.6529	+0.0192
18.05 21:40	78.6337	+0.0422
18.05 21:30	78.5915	-0.0112
18.05 21:20	78.6027	+0.0691
18.05 21:10	78.5336	-0.0194
18.05 21:00	78.553	+0.0393
18.05 20:50	78.5137	-0.1002
18.05 20:40	78.6139	+0.0152
18.05 20:30	78.5987	+0.0321
18.05 20:20	78.5666	+0.0594
18.05 20:10	78.5072	-0.0134
18.05 20:03	78.5206	+0.0043
18.05 20:00	78.5163	-0.0378
18.05 19:50	78.5541	-0.091
18.05 19:40	78.6451	+0.0593
18.05 19:30	78.5858	+0.3865
18.05 19:20	78.1993	-0.3448
18.05 19:10	78.5441	-0.0082
18.05 19:00	78.5523	-0.0719
18.05 18:50	78.6242	+0.1212
18.05 18:40	78.503	+0.2668
18.05 18:30	78.2362	+0.0065
18.05 18:20	78.2297	+0.014
18.05 18:10	78.2157	+0.3258
18.05 18:03	77.8899	+0.0044
18.05 18:00	77.8855	+0.0975
18.05 17:50	77.788	-0.1446
18.05 17:40	77.9326	+0.1565
18.05 17:30	77.7761	+0.2538
18.05 17:20	77.5223	+0.0736
18.05 17:10	77.4487	-0.0219
18.05 17:00	77.4706	-0.1041
18.05 16:50	77.5747	-0.064
18.05 16:40	77.6387	-0.1031
18.05 16:30	77.7418	-0.0416
18.05 16:20	77.7834	+0.0512
18.05 16:10	77.7322	-0.0073
18.05 16:03	77.7395	-0.1264
18.05 16:00	77.8659	-0.2081
18.05 15:50	78.074	+0.9775
18.05 15:40	77.0965	-0.1996
18.05 15:30	77.2961	-0.0224
18.05 15:20	77.3185	-0.099
18.05 15:10	77.4175	-0.0251
18.05 15:00	77.4426	-0.0061
18.05 14:50	77.4487	-0.0345
18.05 14:40	77.4832	-0.0142
18.05 14:30	77.4974	+0.3316
18.05 14:20	77.1658	-0.3091
18.05 14:10	77.4749	-0.0304
18.05 14:03	77.5053	+0.0785
18.05 14:00	77.4268	-0.1019
18.05 13:50	77.5287	+0.0227
18.05 13:40	77.506	-0.0469
18.05 13:30	77.5529	+0.0168
18.05 13:20	77.5361	-0.0189
18.05 13:10	77.555	+0.0689
18.05 13:00	77.4861	-0.011
18.05 12:50	77.4971	+0.0182
18.05 12:40	77.4789	-0.0065
18.05 12:30	77.4854	+0.2692
18.05 12:20	77.2162	+0.0024
18.05 12:10	77.2138	-1.0466
18.05 12:03	78.2604	-0.0006
18.05 12:00	78.261	+0.0063
18.05 11:50	78.2547	+0.0021
18.05 11:40	78.2526	-0.0703
18.05 11:30	78.3229	-0.5185
18.05 11:20	78.8414	+0.1277
18.05 11:10	78.7137	-0.0385
18.05 11:00	78.7522	-0.1231
18.05 10:50	78.8753	+0.0045
18.05 10:40	78.8708	+0.0735
18.05 10:30	78.7973	+0.783
18.05 10:20	78.0143	-0.3972
18.05 10:10	78.4115	-0.0128
18.05 10:03	78.4243	-0.0012
18.05 10:00	78.4255	+0.0171
18.05 09:50	78.4084	+0.0092
18.05 09:40	78.3992	-0.0606
18.05 09:30	78.4598	-0.0441
18.05 09:20	78.5039	+0.3179
18.05 09:10	78.186	-0.3838
18.05 09:00	78.5698	-0.0349
18.05 08:50	78.6047	+0.9837
18.05 08:40	77.621	-0.0166
18.05 08:30	77.6376	-0.1106
18.05 08:20	77.7482	+0.0019
18.05 08:10	77.7463	-0.4211
18.05 08:03	78.1674	-0.0016
18.05 08:00	78.169	+0.0926
18.05 07:40	78.0764	-0.0358
18.05 07:30	78.1122	+0.0428
18.05 07:20	78.0694	-0.0711
18.05 07:10	78.1405	-0.0098
18.05 07:00	78.1503	+0.0531
18.05 06:50	78.0972	+0.0351
18.05 06:40	78.0621	+0.0035
18.05 06:30	78.0586	+0.071
18.05 06:20	77.9876	+0.0518
18.05 06:10	77.9358	+0.0475
18.05 06:03	77.8883	-0.0002
18.05 06:00	77.8885	+0.0912
18.05 05:50	77.7973	+0.2036
18.05 05:40	77.5937	-0.075
18.05 05:30	77.6687	-0.2639
18.05 05:20	77.9326	-0.0228
18.05 05:10	77.9554	+0.1709
18.05 05:00	77.7845	-0.0431
18.05 04:50	77.8276	+0.0831
18.05 04:40	77.7445	+0.0333
18.05 04:30	77.7112	-0.1041
18.05 04:20	77.8153	-0.0331
18.05 04:10	77.8484	-0.2193
18.05 04:03	78.0677	+0.0001
18.05 04:00	78.0676	+0.1445
18.05 03:50	77.9231	-0.0164
18.05 03:40	77.9395	-0.0789
18.05 03:30	78.0184	-0.0448
18.05 03:20	78.0632	+0.0414
18.05 03:10	78.0218	-0.0162
18.05 03:00	78.038	-0.0186
18.05 02:50	78.0566	+0.0398
18.05 02:40	78.0168	-0.0121
18.05 02:30	78.0289	+0.016
18.05 02:20	78.0129	+0.0109
18.05 02:10	78.002	-0.661
18.05 02:03	78.663	+0.0002
18.05 02:00	78.6628	+0.028
18.05 01:50	78.6348	-0.0039
18.05 01:40	78.6387	-0.0073
18.05 01:30	78.646	-0.0967
18.05 01:20	78.7427	+0.1324
18.05 01:10	78.6103	-0.1949
18.05 01:00	78.8052	+0.0146
18.05 00:50	78.7906	-0.028
18.05 00:40	78.8186	-0.0121
18.05 00:30	78.8307	-0.0776
18.05 00:20	78.9083	-0.0048
18.05 00:10	78.9131	+0.0032
18.05 00:03	78.9099	+0.8271
18.05 00:00	78.0828	-0.0239
17.05 23:50	78.1067	-0.0031
17.05 23:40	78.1098	-0.0003
17.05 23:30	78.1101	-0.6514
17.05 23:20	78.7615	-0.0638
17.05 23:10	78.8253	+0.0116
17.05 23:00	78.8137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 77.0965

макс: 86.8565

за неделю:

78.6586

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:03	78.6586	+0.0057
18.05 21:50	78.6529	+0.0393
18.05 20:50	78.5137	-0.0378
18.05 19:50	78.5541	-0.0719
18.05 18:50	78.6242	+0.0975
18.05 17:50	77.788	-0.1041
18.05 16:50	77.5747	-0.2081
18.05 15:50	78.074	-0.0061
18.05 14:50	77.4487	-0.1019
18.05 13:50	77.5287	-0.011
18.05 12:50	77.4971	+0.0063
18.05 11:50	78.2547	-0.1231
18.05 10:50	78.8753	+0.0171
18.05 09:50	78.4084	-0.0349
18.05 08:50	78.6047	+0.0926
18.05 07:40	78.0764	+0.0531
18.05 06:50	78.0972	+0.0912
18.05 05:50	77.7973	-0.0431
18.05 04:50	77.8276	+0.1445
18.05 03:50	77.9231	-0.0186
18.05 02:50	78.0566	+0.028
18.05 01:50	78.6348	+0.0146
18.05 00:50	78.7906	-0.0239
17.05 23:50	78.1067	-0.0112
17.05 22:50	78.8249	+0.0506
17.05 21:50	78.4987	+0.0714
17.05 20:50	78.4608	-0.0314
17.05 19:50	78.5969	-0.0719
17.05 18:50	78.2973	+0.0492
17.05 17:50	78.5749	+0.0746
17.05 16:50	78.5921	+0.1722
17.05 15:50	78.3916	+0.084
17.05 14:50	78.9504	-0.0166
17.05 13:50	78.6044	+0.0075
17.05 12:50	79.085	-0.0261
17.05 11:50	78.3676	+0.1056
17.05 10:50	78.8514	-0.2043
17.05 09:50	79.7768	+0.0057
17.05 08:50	79.7665	-0.0619
17.05 07:50	79.7991	+0.5252
17.05 06:50	79.3905	-0.0405
17.05 05:50	79.463	-0.0096
17.05 04:50	79.3116	+0.016
17.05 03:50	79.9965	-0.0385
17.05 02:50	79.1596	+0.0251
17.05 01:50	79.0053	+0.0818
17.05 00:50	79.0908	-0.439
16.05 23:50	79.2179	-0.1641
16.05 22:50	79.1188	-0.0599
16.05 21:50	79.8047	+0.1373
16.05 20:50	79.4256	+0.1153
16.05 19:50	79.4529	+0.2074
16.05 18:50	79.2522	-0.4038
16.05 17:50	80.177	+0.1368
16.05 16:50	80.4671	+0.1441
16.05 15:50	80.5682	-0.2273
16.05 14:50	80.8108	-0.2858
16.05 13:50	81.0584	-0.1659
16.05 12:50	81.2545	-0.237
16.05 11:50	81.8146	-0.0593
16.05 10:50	82.1708	+0.1695
16.05 09:50	82.0016	-0.0637
16.05 08:50	81.8295	-0.0551
16.05 07:50	81.8041	+0.0296
16.05 06:50	81.6309	+0.0209
16.05 05:50	81.0682	+0.0522
16.05 04:50	80.9803	+0.0967
16.05 03:50	82.5465	+0.0168
16.05 02:50	82.2925	-0.0505
16.05 01:50	82.6645	-0.0759
16.05 00:50	82.8226	-0.1111
15.05 23:50	82.9897	+0.5114
15.05 22:50	82.988	+0.7128
15.05 21:50	82.867	-0.0018
15.05 20:50	84.3169	+0.1314
15.05 19:50	81.9783	+0.0254
15.05 18:50	81.6352	-0.1015
15.05 17:50	82.201	-0.2784
15.05 16:50	82.4672	+0.2275
15.05 15:50	81.6786	+0.0493
15.05 14:50	81.6834	-0.119
15.05 13:50	81.6417	+0.3661
15.05 12:50	82.3865	-0.076
15.05 11:40	82.1872	+0.0149
15.05 10:50	82.5853	-0.0309
15.05 09:50	82.6721	-0.0293
15.05 08:50	82.64	+0.0773
15.05 07:50	82.8447	+0.0339
15.05 06:50	82.4997	-0.0125
15.05 05:50	82.2018	-0.013
15.05 04:50	82.0949	-0.295
15.05 03:50	81.7955	+0.0584
15.05 02:50	83.3326	-0.1173
15.05 01:50	83.2068	-0.0378
15.05 00:50	83.4679	-0.1005
14.05 23:50	82.9919	+0.0257
14.05 22:50	82.9053	+0.0194
14.05 21:50	82.6619	+0.1917
14.05 20:50	82.4048	-1.0212
14.05 19:50	83.6921	+0.2325
14.05 18:50	83.3993	-0.7691
14.05 17:50	83.8344	-0.3807
14.05 16:50	83.5843	-0.2723
14.05 15:50	84.9234	+0.5091
14.05 14:50	84.357	+0.0114
14.05 13:50	84.8087	+0.741
14.05 12:50	84.1057	+0.947
14.05 11:50	84.1183	+0.0628
14.05 10:50	84.2251	+0.6627
14.05 09:50	84.3557	-0.0386
14.05 08:50	85.4681	+0.0083
14.05 07:50	85.1805	+0.7381
14.05 06:50	84.3379	-0.8833
14.05 05:50	85.1961	-0.1364
14.05 04:50	85.362	-0.2074
14.05 03:50	85.7558	-0.1028
14.05 02:50	85.6844	+0.0582
14.05 01:50	85.6639	+0.3483
14.05 00:50	85.408	+0.0184
13.05 23:50	84.5756	+0.0192
13.05 22:50	84.646	-0.0144
13.05 21:50	86.1442	-0.1327
13.05 20:50	86.3667	-0.0484
13.05 19:50	86.8565	+0.0161
13.05 18:50	82.5901	-0.0155
13.05 17:50	85.473	-0.0018
13.05 16:50	86.7461	-0.1369
13.05 15:50	86.7732	-0.0311
13.05 14:50	83.7101	-0.1016
13.05 13:50	83.889	-0.0494
13.05 12:50	83.8157	+0.0258
13.05 11:50	83.9338	-0.0375
13.05 10:50	83.8654	+0.0259
13.05 09:50	83.5274	-0.0026
13.05 08:50	82.881	+0.1567
13.05 07:50	82.5696	+0.101
13.05 06:50	82.8107	-0.1385
13.05 05:50	82.9364	+0.1714
13.05 04:50	85.5244	-0.0344
13.05 03:50	86.0495	+0.0954
13.05 02:50	85.7512	+0.0893
13.05 01:50	85.9556	-0.0133
13.05 00:50	86.1323	-0.049
12.05 23:50	86.4195	-0.0361
12.05 22:50	85.9255	+0.0374
12.05 21:50	86.3472	+0.0148
12.05 20:50	86.518	-0.0543
12.05 19:50	86.0175	+0.3007
12.05 18:50	85.8114	-0.063
12.05 17:50	84.1048	-0.0081
12.05 16:50	85.913	+0.0187
12.05 15:50	85.8792	+6.6703
12.05 14:50	78.4496	-0.0898
12.05 13:50	78.3832	-0.0171
12.05 12:50	83.8507	-0.089
12.05 11:50	83.8713	-4.2939
12.05 10:50	82.1906	+0.0579
12.05 09:50	82.3712	+0.0176
12.05 08:50	82.4853	+0.1097
12.05 07:50	82.4881	+0.0367
12.05 06:50	82.3956	+0.0205
12.05 05:50	82.5118	-0.7741
12.05 04:50	83.2755	-2.2238
12.05 03:50	85.5636	+0.004
12.05 02:50	85.4307	-0.1716
12.05 01:50	84.0702	+0.0444
12.05 00:50	84.2614	+0.0375
11.05 23:50	84.0519	+0.0003
11.05 22:50	84.3991

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 77.0965

макс: 3396.18

за месяц:

78.6586

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	78.8652	-1.6307
16.05.2024	80.4959	-1.9728
15.05.2024	82.4687	-1.478
14.05.2024	83.9467	-0.7451
13.05.2024	84.6918	+0.6214
12.05.2024	84.0704	-0.3803
11.05.2024	84.4507	+1.7627
10.05.2024	82.688	-2.594
09.05.2024	85.282	+1.5206
08.05.2024	83.7614	+1.7103
07.05.2024	82.0511	-483.48
06.05.2024	565.53	-2830.65
05.05.2024	3396.18

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 77.0965

макс: 3396.18

за квартал:

78.6586

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	78.8652	-1.6307
16.05.2024	80.4959	-1.9728
15.05.2024	82.4687	-1.478
14.05.2024	83.9467	-0.7451
13.05.2024	84.6918	+0.6214
12.05.2024	84.0704	-0.3803
11.05.2024	84.4507	+1.7627
10.05.2024	82.688	-2.594
09.05.2024	85.282	+1.5206
08.05.2024	83.7614	+1.7103
07.05.2024	82.0511	-483.48
06.05.2024	565.53	-2830.65
05.05.2024	3396.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот