Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2023 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к китайскому юаню

Обновлено: 03.12.2023 16:30:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 37.1201 CNY, а общий объем торгов за 24 часа – 2 069 397 765 CNY. Рыночная капитализация составляет 3 130 228 256 CNY. За последние 24 часа курс Venus BNB относительно китайского юаня вырос на +0.13%. Изменение за неделю составило -2.2%.

=
Калькулятор vBNB - CNY / Обратный расчет: курс китайского юаня к Venus BNB
Покупать vBNB?Продавать vBNB?
50%50%

Графики

Динамика изменения курса venus bnb относительно китайского юаня, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 36.9048
    макс: 37.6948
    за сутки:
      37.1201

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    03.12 16:3037.1201+0.0391
    03.12 16:2037.081+0.0809
    03.12 16:1037.0001+0.0491
    03.12 16:0336.951-0.0024
    03.12 16:0036.9534-0.071
    03.12 15:5037.0244-0.0692
    03.12 15:4037.0936-0.0214
    03.12 15:3037.115-0.003
    03.12 15:2037.118+0.0136
    03.12 15:1037.1044-0.012
    03.12 15:0037.1164-0.0182
    03.12 14:5037.1346-0.0134
    03.12 14:4037.148-0.0082
    03.12 14:3037.1562-0.0646
    03.12 14:2037.2208-0.0352
    03.12 14:1037.256-0.0078
    03.12 14:0337.2638+0.0027
    03.12 14:0037.2611+0.0044
    03.12 13:5037.2567-0.0071
    03.12 13:4037.2638+0.0087
    03.12 13:3037.2551+0.0161
    03.12 13:2037.239-0.0072
    03.12 13:1037.2462+0.0147
    03.12 13:0037.2315+0.0235
    03.12 12:5037.208+0.0084
    03.12 12:4037.1996+0.0067
    03.12 12:3037.1929+0.0683
    03.12 12:2037.1246+0.0277
    03.12 12:1037.0969+0.0157
    03.12 12:0337.0812-0.0042
    03.12 12:0037.0854-0.0096
    03.12 11:5037.095+0.0041
    03.12 11:4037.0909-0.0216
    03.12 11:3037.1125-0.006
    03.12 11:2037.1185+0.0085
    03.12 11:1037.11-0.0225
    03.12 11:0037.1325-0.006
    03.12 10:5037.1385-0.0028
    03.12 10:4037.1413+0.057
    03.12 10:3037.0843-0.0037
    03.12 10:2037.088+0.0142
    03.12 10:1037.0738+0.0018
    03.12 10:0337.072+0.0067
    03.12 10:0037.0653+0.0254
    03.12 09:5037.0399-0.0355
    03.12 09:4037.0754-0.0125
    03.12 09:3037.0879+0.0078
    03.12 09:2037.0801+0.0437
    03.12 09:1037.0364-0.0155
    03.12 09:0037.0519-0.0268
    03.12 08:5037.0787-0.0101
    03.12 08:4037.0888+0.0339
    03.12 08:3037.0549+0.0055
    03.12 08:2037.0494+0.0077
    03.12 08:1037.0417-0.0389
    03.12 08:0337.0806+0.0007
    03.12 08:0037.0799-0.024
    03.12 07:5037.1039-0.0493
    03.12 07:4037.1532-0.0336
    03.12 07:3037.1868-0.0306
    03.12 07:2037.2174+0.039
    03.12 07:1037.1784-0.0299
    03.12 07:0037.2083+0.041
    03.12 06:5037.1673-0.0462
    03.12 06:4037.2135-0.055
    03.12 06:3037.2685+0.0166
    03.12 06:2037.2519-0.0303
    03.12 06:1037.2822-0.0842
    03.12 06:0337.3664-0.0154
    03.12 06:0037.3818-0.1044
    03.12 05:5037.4862-0.0033
    03.12 05:4037.4895-0.0025
    03.12 05:3037.492+0.0389
    03.12 05:2037.4531+0.0988
    03.12 05:1037.3543-0.0752
    03.12 05:0037.4295-0.0472
    03.12 04:5037.4767-0.0494
    03.12 04:4037.5261-0.0222
    03.12 04:3037.5483-0.082
    03.12 04:2037.6303-0.0348
    03.12 04:1037.6651-0.0297
    03.12 04:0337.6948+0.0364
    03.12 04:0037.6584+0.2192
    03.12 03:5037.4392+0.0546
    03.12 03:4037.3846+0.0657
    03.12 03:3037.3189+0.0561
    03.12 03:2037.2628-0.0277
    03.12 03:1037.2905-0.0236
    03.12 03:0037.3141+0.0085
    03.12 02:5037.3056-0.0036
    03.12 02:4037.3092-0.0172
    03.12 02:3037.3264+0.0278
    03.12 02:2037.2986+0.0212
    03.12 02:1037.2774+0.0302
    03.12 02:0337.2472+0.0031
    03.12 02:0037.2441-0.0281
    03.12 01:5037.2722+0.0005
    03.12 01:4037.2717-0.0254
    03.12 01:3037.2971-0.0032
    03.12 01:2037.3003-0.0613
    03.12 01:1037.3616-0.0667
    03.12 01:0037.4283+0.0508
    03.12 00:5037.3775+0.0189
    03.12 00:4037.3586+0.0224
    03.12 00:3037.3362-0.0011
    03.12 00:2037.3373-0.045
    03.12 00:1037.3823-0.0115
    03.12 00:0337.3938+0.0138
    03.12 00:0037.38-0.01
    02.12 23:5037.39+0.0882
    02.12 23:4037.3018-0.0087
    02.12 23:3037.3105+0.0473
    02.12 23:2037.2632+0.0032
    02.12 23:1037.26-0.0054
    02.12 23:0037.2654+0.0177
    02.12 22:5037.2477+0.0018
    02.12 22:4037.2459-0.0472
    02.12 22:3037.2931-0.0073
    02.12 22:2037.3004+0.0915
    02.12 22:1037.2089+0.0426
    02.12 22:0337.1663-0.0178
    02.12 22:0037.1841+0.0177
    02.12 21:5037.1664-0.0304
    02.12 21:4037.1968+0.0412
    02.12 21:3037.1556+0.0037
    02.12 21:2037.1519-0.0294
    02.12 21:1037.1813+0.0561
    02.12 21:0037.1252+0.0724
    02.12 20:5037.0528+0.0182
    02.12 20:4037.0346+0.0192
    02.12 20:3037.0154+0.0011
    02.12 20:2037.0143-0.0091
    02.12 20:1037.0234+0.0102
    02.12 20:0337.0132+0.0065
    02.12 20:0037.0067+0.0088
    02.12 19:5036.9979-0.0096
    02.12 19:4037.0075-0.0332
    02.12 19:3037.0407+0.0427
    02.12 19:2036.998-0.0031
    02.12 19:1037.0011+0.028
    02.12 19:0036.9731+0.0683
    02.12 18:5036.9048-0.0348
    02.12 18:4036.9396-0.01
    02.12 18:3036.9496-0.0278
    02.12 18:2036.9774+0.0535
    02.12 18:1036.9239-0.0324
    02.12 18:0336.9563+0.0118
    02.12 18:0036.9445-0.0916
    02.12 17:5037.0361-0.028
    02.12 17:4037.0641+0.0073
    02.12 17:3037.0568+0.0199
    02.12 17:2037.0369-0.0105
    02.12 17:1037.0474-0.0229
    02.12 17:0037.0703
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 36.5555
    макс: 37.9536
    за неделю:
      37.1201

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    03.12 16:3037.1201-0.071
    03.12 15:5037.0244-0.0182
    03.12 14:5037.1346+0.0044
    03.12 13:5037.2567+0.0235
    03.12 12:5037.208-0.0096
    03.12 11:5037.095-0.006
    03.12 10:5037.1385+0.0254
    03.12 09:5037.0399-0.0268
    03.12 08:5037.0787-0.024
    03.12 07:5037.1039+0.041
    03.12 06:5037.1673-0.1044
    03.12 05:5037.4862-0.0472
    03.12 04:5037.4767+0.2192
    03.12 03:5037.4392+0.0085
    03.12 02:5037.3056-0.0281
    03.12 01:5037.2722+0.0508
    03.12 00:5037.3775-0.01
    02.12 23:5037.39+0.0177
    02.12 22:5037.2477+0.0177
    02.12 21:5037.1664+0.0724
    02.12 20:5037.0528+0.0088
    02.12 19:5036.9979+0.0683
    02.12 18:5036.9048-0.0916
    02.12 17:5037.0361-0.0188
    02.12 16:5037.0891+0.0147
    02.12 15:5037.0383-0.0155
    02.12 14:5037.0271+0.0086
    02.12 13:5037.0625-0.0192
    02.12 12:5037.2356-0.0217
    02.12 11:5037.2076-0.0125
    02.12 10:5037.2271+0.0479
    02.12 09:5037.2794-0.0068
    02.12 08:5037.2766+0.0039
    02.12 07:5037.2768-0.0111
    02.12 06:5037.3709+0.0278
    02.12 05:5037.2872+0.0081
    02.12 04:5037.1756-0.0077
    02.12 03:5037.1886+0.0134
    02.12 02:5037.1795-0.0172
    02.12 01:5037.1703+0.0083
    02.12 00:5037.2208-0.0041
    01.12 23:5037.2366+0.0144
    01.12 22:5037.2068-0.0036
    01.12 21:5037.1585+0.0215
    01.12 20:5037.1217+0.0315
    01.12 19:5037.1651-0.0347
    01.12 18:5037.2102+0.0209
    01.12 17:5037.1303-0.0475
    01.12 16:5037.1492-0.0529
    01.12 15:5037.1734-0.0068
    01.12 14:5037.2468+0.0071
    01.12 13:5037.2274+0.0346
    01.12 12:5037.3149-0.0104
    01.12 11:5037.2114+0.0288
    01.12 10:5037.2142-0.0014
    01.12 09:5037.2156-0.0014
    01.12 08:5037.2991-0.0012
    01.12 07:5037.3869+0.0059
    01.12 06:5037.2495+0.0091
    01.12 05:5037.2292-0.0006
    01.12 04:5037.162-0.0018
    01.12 03:5036.9996-0.0027
    01.12 02:5037.0349-0.0156
    01.12 01:5037.0457+0.0026
    01.12 00:5037.0285-0.0186
    30.11 23:5037.0328-0.0085
    30.11 22:5036.9903-0.0243
    30.11 21:5036.9972+0.0231
    30.11 20:5036.9723-0.0031
    30.11 19:5036.9354-0.0696
    30.11 18:5036.8756+0.0439
    30.11 17:5036.9792-0.1355
    30.11 16:5037.2001-0.0011
    30.11 15:5037.2098+0.0686
    30.11 14:5037.1626-0.0027
    30.11 13:5037.0709+0.0064
    30.11 12:5036.9605+0.0094
    30.11 11:5036.9178+0.0141
    30.11 10:5037.0195+0.0171
    30.11 09:5036.9824-0.0635
    30.11 08:5037.0826-0.0202
    30.11 07:5037.1657+0.0352
    30.11 06:5037.1351-0.05
    30.11 05:5036.9849-0.0492
    30.11 04:5036.9308-0.0097
    30.11 03:5036.9612-0.0372
    30.11 02:5036.9729-0.0127
    30.11 01:5036.9735-0.0054
    30.11 00:5036.8994+0.0151
    29.11 23:5036.877+0.0078
    29.11 22:5036.9618+0.0504
    29.11 21:5036.9537+0.0323
    29.11 20:5036.9889+0.0452
    29.11 19:5036.8578+0.0141
    29.11 18:5036.9887-0.022
    29.11 17:5036.9903+0.0335
    29.11 16:5037.0921-0.0417
    29.11 15:5037.2725+0.0052
    29.11 14:5037.2755+0.0451
    29.11 13:5037.1412+0.0069
    29.11 12:5037.4516+0.0424
    29.11 11:5037.4528-0.003
    29.11 10:5037.3626+0.023
    29.11 09:5037.3817+0.0215
    29.11 08:5037.2665-0.0105
    29.11 07:5037.3388+0.0359
    29.11 06:5037.225-0.0206
    29.11 05:5037.3059-0.164
    29.11 04:5037.5336+0.0194
    29.11 03:5037.4866+0.0043
    29.11 02:5037.4136-0.0393
    29.11 01:5037.4737-0.0529
    29.11 00:5037.5515+0.0141
    28.11 23:5037.6259-0.0393
    28.11 22:5037.6468-0.094
    28.11 21:5037.5253-0.0101
    28.11 20:5037.7396+0.0298
    28.11 19:5037.59-0.0425
    28.11 18:5037.4651-0.1112
    28.11 17:5037.5335+0.0471
    28.11 16:5037.4185-0.0583
    28.11 15:5037.2953+0.061
    28.11 14:5037.2928+0.0019
    28.11 13:5037.0935+0.0278
    28.11 12:5037.0988-0.0207
    28.11 11:5036.8439+0.0588
    28.11 10:5036.801+0.022
    28.11 09:5036.8507-0.0307
    28.11 08:5036.6946-0.0549
    28.11 07:5036.8753-0.0227
    28.11 06:5036.9879-0.0222
    28.11 05:5036.9969+0.0114
    28.11 04:5037.0479-0.0482
    28.11 03:5037.2058-0.0058
    28.11 02:5037.0834+0.0338
    28.11 01:5036.8993-0.0053
    28.11 00:5036.8282-0.0068
    27.11 23:5036.5555-0.0179
    27.11 22:5036.6583-0.0387
    27.11 21:5036.9251-0.0878
    27.11 20:5036.9564+0.0445
    27.11 19:5036.9336-0.1368
    27.11 18:5036.8115-0.0283
    27.11 17:5036.7461+0.038
    27.11 16:5036.9436+0.0646
    27.11 15:5036.9258+0.0234
    27.11 14:5036.8395+0.0181
    27.11 13:5037.0606-0.031
    27.11 12:5037.3534-0.0796
    27.11 11:5037.3357+0.0096
    27.11 10:5037.2757-0.1287
    27.11 09:5037.6347-0.047
    27.11 08:5037.473+0.062
    27.11 07:5037.3803+0.0064
    27.11 06:5037.3404+0.0174
    27.11 05:5037.4467-0.0835
    27.11 04:5037.7201-0.0117
    27.11 03:5037.9314-0.0221
    27.11 02:5037.8378-0.0013
    27.11 01:5037.9082+0.0485
    27.11 00:5037.7692-0.0025
    26.11 23:5037.8521+0.0515
    26.11 22:5037.6175-0.0387
    26.11 21:5037.5996+0.0067
    26.11 20:5037.5606-0.0629
    26.11 19:5037.5135-0.0952
    26.11 18:5037.8598-0.0627
    26.11 17:5037.8634+0.031
    26.11 16:5037.9536
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 36.5555
    макс: 41.9142
    за месяц:
      37.1201
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    02.12.202337.1989-0.0351
    01.12.202337.234+0.2108
    30.11.202337.0232-0.1315
    29.11.202337.1547-0.0659
    28.11.202337.2206+0.1057
    27.11.202337.1149-0.8073
    26.11.202337.9222-0.2241
    25.11.202338.1463-0.0629
    24.11.202338.2092+0.0589
    23.11.202338.1503-0.0582
    22.11.202338.2085-2.8853
    21.11.202341.0938+0.2506
    20.11.202340.8432+0.6862
    19.11.202340.157+0.1543
    18.11.202340.0027-0.0897
    17.11.202340.0924-0.9845
    16.11.202341.0769-0.0374
    15.11.202341.1143+0.8301
    14.11.202340.2842-0.4767
    13.11.202340.7609-0.5202
    12.11.202341.2811-0.3219
    11.11.202341.603-0.3112
    10.11.202341.9142+0.643
    09.11.202341.2712
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
    мин: 36.5555
    макс: 41.9142
    за квартал:
      37.1201
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    02.12.202337.1989-0.0351
    01.12.202337.234+0.2108
    30.11.202337.0232-0.1315
    29.11.202337.1547-0.0659
    28.11.202337.2206+0.1057
    27.11.202337.1149-0.8073
    26.11.202337.9222-0.2241
    25.11.202338.1463-0.0629
    24.11.202338.2092+0.0589
    23.11.202338.1503-0.0582
    22.11.202338.2085-2.8853
    21.11.202341.0938+0.2506
    20.11.202340.8432+0.6862
    19.11.202340.157+0.1543
    18.11.202340.0027-0.0897
    17.11.202340.0924-0.9845
    16.11.202341.0769-0.0374
    15.11.202341.1143+0.8301
    14.11.202340.2842-0.4767
    13.11.202340.7609-0.5202
    12.11.202341.2811-0.3219
    11.11.202341.603-0.3112
    10.11.202341.9142+0.643
    09.11.202341.2712

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот