Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений

Курсы криптовалют к Venus BNB

Курс Venus BNB к китайскому юаню

Обновлено: 29.05.2024 04:40:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 105.91 CNY, а общий объем торгов за 24 часа – 6 043 210 934 CNY. Рыночная капитализация составляет 8 931 259 875 CNY. За последние 24 часа курс Venus BNB относительно китайского юаня снизился на -0.02%. Изменение за неделю составило -2.63%.

=
Калькулятор vBNB - CNY / Обратный расчет: курс китайского юаня к Venus BNB
Покупать vBNB?Продавать vBNB?
50%50%

Графики

Динамика изменения курса venus bnb относительно китайского юаня, за 1 vBNB:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 104.83
    макс: 106.51
    за сутки:
    105.91  

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    29.05 04:40105.91+0.02
    29.05 04:30105.89-0.12
    29.05 04:20106.01-0.05
    29.05 04:10106.06+0.06
    29.05 04:03106-
    29.05 04:00106-0.06
    29.05 03:50106.06+0.02
    29.05 03:40106.04-0.03
    29.05 03:30106.07+0.1
    29.05 03:20105.97+0.01
    29.05 03:10105.96-0.05
    29.05 03:00106.01+0.01
    29.05 02:50106-0.05
    29.05 02:40106.05+0.02
    29.05 02:30106.03-0.03
    29.05 02:20106.06-0.08
    29.05 02:10106.14+0.03
    29.05 02:03106.11-
    29.05 02:00106.11+0.01
    29.05 01:50106.1-0.04
    29.05 01:40106.14+0.05
    29.05 01:30106.09-0.02
    29.05 01:20106.11+0.08
    29.05 01:10106.03-0.04
    29.05 01:00106.07+0.08
    29.05 00:50105.99+0.02
    29.05 00:40105.97+0.03
    29.05 00:30105.94+0.09
    29.05 00:20105.85+0.04
    29.05 00:10105.81-0.03
    29.05 00:03105.84+0.02
    29.05 00:00105.82-0.06
    28.05 23:50105.88-0.03
    28.05 23:40105.91+0.01
    28.05 23:30105.9+0.01
    28.05 23:20105.89+0.04
    28.05 23:10105.85-0.05
    28.05 23:00105.9+0.06
    28.05 22:50105.84+0.17
    28.05 22:40105.67-
    28.05 22:30105.67+0.04
    28.05 22:20105.63+0.13
    28.05 22:10105.5+0.28
    28.05 22:03105.22-
    28.05 22:00105.22+0.16
    28.05 21:50105.06-0.48
    28.05 21:40105.54-0.08
    28.05 21:30105.62+0.06
    28.05 21:20105.56+0.04
    28.05 21:10105.52-0.12
    28.05 21:00105.64-0.14
    28.05 20:50105.78+0.11
    28.05 20:40105.67+0.03
    28.05 20:30105.64-0.03
    28.05 20:20105.67+0.21
    28.05 20:10105.46-0.11
    28.05 20:03105.57-
    28.05 20:00105.57+0.02
    28.05 19:50105.55+0.02
    28.05 19:40105.53-0.35
    28.05 19:30105.88-0.09
    28.05 19:20105.97+0.01
    28.05 19:10105.96-0.03
    28.05 19:00105.99+0.1
    28.05 18:50105.89+0.29
    28.05 18:40105.6+0.06
    28.05 18:30105.54-0.12
    28.05 18:20105.66+0.06
    28.05 18:10105.6+0.01
    28.05 18:03105.59-
    28.05 18:00105.59+0.25
    28.05 17:50105.34-0.23
    28.05 17:40105.57-0.12
    28.05 17:30105.69+0.04
    28.05 17:20105.65+0.53
    28.05 17:10105.12-0.23
    28.05 17:00105.35-0.19
    28.05 16:50105.54-0.24
    28.05 16:40105.78+0.12
    28.05 16:30105.66-0.05
    28.05 16:20105.71-0.11
    28.05 16:10105.82-0.2
    28.05 16:03106.02-
    28.05 16:00106.02-0.08
    28.05 15:50106.1-0.09
    28.05 15:40106.19+0.25
    28.05 15:30105.94+0.08
    28.05 15:20105.86-0.1
    28.05 15:10105.96-0.11
    28.05 15:00106.07+0.02
    28.05 14:50106.05-0.1
    28.05 14:40106.15-0.12
    28.05 14:30106.27+0.04
    28.05 14:20106.23-0.01
    28.05 14:10106.24-0.02
    28.05 14:03106.26-
    28.05 14:00106.26+0.09
    28.05 13:50106.17-0.06
    28.05 13:40106.23-0.16
    28.05 13:30106.39-0.12
    28.05 13:20106.51+0.48
    28.05 13:10106.03+0.02
    28.05 13:00106.01+0.18
    28.05 12:50105.83+0.13
    28.05 12:40105.7+0.08
    28.05 12:30105.62-0.05
    28.05 12:20105.67+0.03
    28.05 12:10105.64-0.01
    28.05 12:03105.65-
    28.05 12:00105.65+0.18
    28.05 11:50105.47+0.1
    28.05 11:40105.37-0.01
    28.05 11:30105.38+0.09
    28.05 11:20105.29+0.07
    28.05 11:10105.22-0.03
    28.05 11:00105.25-
    28.05 10:50105.25+0.01
    28.05 10:40105.24-0.14
    28.05 10:30105.38-0.05
    28.05 10:20105.43+0.02
    28.05 10:10105.41-0.12
    28.05 10:03105.53-
    28.05 10:00105.53+0.06
    28.05 09:50105.47+0.1
    28.05 09:40105.37-0.05
    28.05 09:30105.42-0.19
    28.05 09:20105.61-0.02
    28.05 09:10105.63+0.19
    28.05 09:00105.44+0.04
    28.05 08:50105.4+0.19
    28.05 08:40105.21+0.05
    28.05 08:30105.16-0.11
    28.05 08:20105.27+0.22
    28.05 08:10105.05-0.02
    28.05 08:03105.07-
    28.05 08:00105.07+0.06
    28.05 07:50105.01+0.18
    28.05 07:40104.83-0.36
    28.05 07:30105.19-
    28.05 07:20105.19-0.09
    28.05 07:10105.28+0.05
    28.05 07:00105.23-0.02
    28.05 06:50105.25-0.26
    28.05 06:40105.51+0.11
    28.05 06:30105.4-0.2
    28.05 06:20105.6-0.57
    28.05 06:10106.17-
    28.05 06:03106.17+0.02
    28.05 06:00106.15+0.12
    28.05 05:50106.03+0.01
    28.05 05:40106.02+0.12
    28.05 05:30105.9+0.18
    28.05 05:20105.72-0.02
    28.05 05:10105.74-0.19
    28.05 05:00105.93
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.98
    макс: 109.86
    за неделю:
      105.91

    Таблица изменений курса venus bnb : показать

    ДатаКурс+/-
    29.05 04:40105.91-0.06
    29.05 03:50106.06+0.01
    29.05 02:50106+0.01
    29.05 01:50106.1+0.08
    29.05 00:50105.99-0.06
    28.05 23:50105.88+0.06
    28.05 22:50105.84+0.16
    28.05 21:50105.06-0.14
    28.05 20:50105.78+0.02
    28.05 19:50105.55+0.1
    28.05 18:50105.89+0.25
    28.05 17:50105.34-0.19
    28.05 16:50105.54-0.08
    28.05 15:50106.1+0.02
    28.05 14:50106.05+0.09
    28.05 13:50106.17+0.18
    28.05 12:50105.83+0.18
    28.05 11:50105.47-
    28.05 10:50105.25+0.06
    28.05 09:50105.47+0.04
    28.05 08:50105.4+0.06
    28.05 07:50105.01-0.02
    28.05 06:50105.25+0.12
    28.05 05:50106.03-0.43
    28.05 04:50106.36-0.02
    28.05 03:50106.04+0.14
    28.05 02:50106.19-0.12
    28.05 01:50106.43-0.07
    28.05 00:50106.45+0.01
    27.05 23:50106.55-0.14
    27.05 22:50107.05-0.12
    27.05 21:50107.44-0.12
    27.05 20:50107.59-0.1
    27.05 19:50107.79-0.2
    27.05 18:50107.98+0.02
    27.05 17:50106.38+0.04
    27.05 16:50106.37+0.87
    27.05 15:50105.12+0.13
    27.05 14:50105.08+0.11
    27.05 13:50105.14+0.03
    27.05 12:50105.27-0.22
    27.05 11:50105.56-0.07
    27.05 10:50105.44-0.13
    27.05 09:50105.52+0.19
    27.05 08:50105.25-0.06
    27.05 07:50105.61+0.12
    27.05 06:50105.62-0.02
    27.05 05:50105.68+0.03
    27.05 04:50105.35-0.02
    27.05 03:50105.06+0.06
    27.05 02:50104.78+1.07
    27.05 01:50103.91-0.04
    27.05 00:50103.64-
    26.05 23:50103.74-0.03
    26.05 22:50103.9+0.08
    26.05 21:50103.9+0.03
    26.05 20:50103.93+0.02
    26.05 19:50104.22-0.34
    26.05 18:50104.38+0.34
    26.05 17:50104+0.06
    26.05 16:50103.71-0.07
    26.05 15:50103.95+0.01
    26.05 14:50103.99+0.03
    26.05 13:50104.1-0.03
    26.05 12:50103.97-0.17
    26.05 11:50104.29-0.05
    26.05 10:50104.41+0.01
    26.05 09:50104.16-0.06
    26.05 08:50104.27+0.01
    26.05 07:50104.14+0.29
    26.05 06:50103.93+0.17
    26.05 05:50103.86+0.02
    26.05 04:50104.06+0.01
    26.05 03:50104.09+0.05
    26.05 02:50104.11+0.07
    26.05 01:50103.96-0.09
    26.05 00:50104+0.07
    25.05 23:50103.97-0.01
    25.05 22:50104.19-
    25.05 21:50104.17+0.02
    25.05 20:50104.05-0.01
    25.05 19:50104.13-0.05
    25.05 18:50104.21+0.13
    25.05 17:50104.03-0.11
    25.05 16:50103.99-
    25.05 15:50104.14+0.03
    25.05 14:50104.56+0.22
    25.05 13:50104.44+0.06
    25.05 12:50104.44+0.02
    25.05 11:50104.2+0.04
    25.05 10:50104.02-0.08
    25.05 09:50103.99+0.03
    25.05 08:50104.15+0.03
    25.05 07:50104.26-0.01
    25.05 06:50104+0.04
    25.05 05:50103.81-0.02
    25.05 04:50104+0.03
    25.05 03:50103.92+0.01
    25.05 02:50103.9-1.18
    25.05 01:50105.25-0.03
    25.05 00:50105.09+0.02
    24.05 23:50105.16+0.09
    24.05 22:50105.07-0.01
    24.05 21:50105.08-0.03
    24.05 20:50104.85-0.02
    24.05 19:50104.23-0.05
    24.05 18:50104.43+0.03
    24.05 17:50104.45-0.31
    24.05 16:50104.33+0.16
    24.05 15:50104.23-
    24.05 14:50104.14+0.02
    24.05 13:50104.11-
    24.05 12:50103.95+0.12
    24.05 11:50103.65+0.11
    24.05 10:50103.34-0.06
    24.05 09:50103.29+0.11
    24.05 08:50104-0.02
    24.05 07:50105.15-0.04
    24.05 06:50105.1+0.05
    24.05 05:50105.07+0.29
    24.05 04:50104.84+0.19
    24.05 03:50105.06+0.16
    24.05 02:50104.4-0.01
    24.05 01:50104.48+0.36
    24.05 00:50104.26+0.25
    23.05 23:50103.5-0.47
    23.05 22:50103.57+0.45
    23.05 21:50102.98-0.14
    23.05 20:50103.97-0.12
    23.05 19:50103.78-0.24
    23.05 18:50103.8-1.01
    23.05 17:50104.42-1.14
    23.05 16:50105.49-0.11
    23.05 15:50107.73+0.08
    23.05 14:50107.67-0.07
    23.05 13:50107.44-0.17
    23.05 12:50107.9+0.1
    23.05 11:50107.97-0.06
    23.05 10:50108.4+0.04
    23.05 09:50108.31-0.19
    23.05 08:50108.48+0.14
    23.05 07:50108.46+0.1
    23.05 06:50108.15-0.04
    23.05 05:50108.38-0.04
    23.05 04:50108.4-
    23.05 03:50108.53+0.12
    23.05 02:50108.13+0.14
    23.05 01:50108.08-0.19
    23.05 00:50108.51+0.18
    22.05 23:50107.84-0.04
    22.05 22:50107.96+0.23
    22.05 21:50107.81-0.7
    22.05 20:50108.83-
    22.05 19:50109.03+0.06
    22.05 18:50109.28+0.36
    22.05 17:50108.59+0.15
    22.05 16:50108.07-0.13
    22.05 15:50108.29-0.21
    22.05 14:50109.27-0.01
    22.05 13:50109.78+0.11
    22.05 12:50109.58+0.05
    22.05 11:50109.86+0.02
    22.05 10:50109.48+0.02
    22.05 09:50109.29-0.14
    22.05 08:50109.41+0.15
    22.05 07:50108.36+0.17
    22.05 06:50109.3+0.54
    22.05 05:50109.07+0.04
    22.05 04:50108.77
  • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
    мин: 101.09
    макс: 4323.18
    за месяц:
      105.91
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    28.05.2024105.76-0.76
    27.05.2024106.52+2.5
    26.05.2024104.02-0.13
    25.05.2024104.15-0.41
    24.05.2024104.56-0.89
    23.05.2024105.45-3.4
    22.05.2024108.85+1.12
    21.05.2024107.73+5.74
    20.05.2024101.99+0.48
    19.05.2024101.51-0.23
    18.05.2024101.74+0.31
    17.05.2024101.43+0.24
    16.05.2024101.19+0.1
    15.05.2024101.09-0.58
    14.05.2024101.67-2.65
    13.05.2024104.32+0.14
    12.05.2024104.18+0.73
    11.05.2024103.45-0.27
    10.05.2024103.72-0.84
    09.05.2024104.56+1.99
    08.05.2024102.57+0.39
    07.05.2024102.18-618.13
    06.05.2024720.31-3602.87
    05.05.20244323.18
  • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
    мин: 101.09
    макс: 4323.18
    за квартал:
      105.91
    Таблица изменений курса venus bnb : показать
    ДатаКурс+/-
    28.05.2024105.76-0.76
    27.05.2024106.52+2.5
    26.05.2024104.02-0.13
    25.05.2024104.15-0.41
    24.05.2024104.56-0.89
    23.05.2024105.45-3.4
    22.05.2024108.85+1.12
    21.05.2024107.73+5.74
    20.05.2024101.99+0.48
    19.05.2024101.51-0.23
    18.05.2024101.74+0.31
    17.05.2024101.43+0.24
    16.05.2024101.19+0.1
    15.05.2024101.09-0.58
    14.05.2024101.67-2.65
    13.05.2024104.32+0.14
    12.05.2024104.18+0.73
    11.05.2024103.45-0.27
    10.05.2024103.72-0.84
    09.05.2024104.56+1.99
    08.05.2024102.57+0.39
    07.05.2024102.18-618.13
    06.05.2024720.31-3602.87
    05.05.20244323.18

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот