Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Apricot Finance

    Все криптовалюты » Apricot Finance, Venus BNB »

    Курс Apricot Finance к Venus BNB

    Обновлено: 03.05.2024 05:40:01

    =
    Калькулятор APT - vBNB / Обратный расчет: курс Venus BNB к Apricot Finance
    0
    10010

    Графики

    Динамика изменения курса apricot finance относительно venus bnb, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.83679
      макс: 0.89614
      за сутки:
      0.89067  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 05:400.89067-0.00148
      03.05 05:300.89215-0.00399
      03.05 05:200.89614+0.00495
      03.05 05:100.89119+0.00205
      03.05 05:000.88914-0.00569
      03.05 04:500.89483+0.00128
      03.05 04:400.89355+0.0044
      03.05 04:300.88915+0.004
      03.05 04:200.88515+0.00452
      03.05 04:100.88063+0.00284
      03.05 04:030.87779-0.00013
      03.05 04:000.87792+0.00041
      03.05 03:500.87751-0.00069
      03.05 03:400.8782+0.00182
      03.05 03:300.87638+0.00092
      03.05 03:200.87546+0.0004
      03.05 03:100.87506+0.00099
      03.05 03:000.87407+0.00019
      03.05 02:500.87388-0.00184
      03.05 02:400.87572-0.00221
      03.05 02:300.87793-0.00102
      03.05 02:200.87895-0.00051
      03.05 02:100.87946+0.00042
      03.05 02:030.87904-0.00028
      03.05 02:000.87932+0.00076
      03.05 01:500.87856+0.00287
      03.05 01:400.87569-0.0032
      03.05 01:300.87889-0.00082
      03.05 01:200.87971-0.00187
      03.05 01:100.88158+0.00503
      03.05 01:000.87655-0.00134
      03.05 00:400.87789+0.00134
      03.05 00:300.87655-0.00127
      03.05 00:200.87782+0.00105
      03.05 00:100.87677+0.00564
      03.05 00:030.87113+0.00048
      03.05 00:000.87065-0.0002
      02.05 23:500.87085+0.00256
      02.05 23:400.86829-0.00498
      02.05 23:300.87327-0.00199
      02.05 23:200.87526+0.00045
      02.05 23:100.87481+0.00071
      02.05 23:000.8741+0.00073
      02.05 22:500.87337+0.00113
      02.05 22:400.87224-0.00113
      02.05 22:300.87337+0.00024
      02.05 22:200.87313-0.00074
      02.05 22:100.87387+0.0006
      02.05 22:030.87327-0.00281
      02.05 22:000.87608+0.00136
      02.05 21:500.87472+0.00067
      02.05 21:400.87405+0.00212
      02.05 21:300.87193-0.00069
      02.05 21:200.87262-0.00459
      02.05 21:100.87721+0.0015
      02.05 21:000.87571+0.00238
      02.05 20:500.87333-0.00169
      02.05 20:400.87502-0.00118
      02.05 20:300.8762+0.00237
      02.05 20:200.87383+0.0013
      02.05 20:100.87253-0.00022
      02.05 20:030.87275-0.00081
      02.05 20:000.87356-0.00023
      02.05 19:500.87379-0.00174
      02.05 19:400.87553-0.00045
      02.05 19:300.87598-0.00131
      02.05 19:200.87729+0.00028
      02.05 19:100.87701-0.00641
      02.05 19:000.88342-5.0E-5
      02.05 18:500.88347+0.00142
      02.05 18:400.88205-0.00243
      02.05 18:300.88448+0.00129
      02.05 18:200.88319+0.00288
      02.05 18:100.88031+0.00172
      02.05 18:030.87859+0.00109
      02.05 18:000.8775-0.0015
      02.05 17:500.879+0.00421
      02.05 17:400.87479+0.00052
      02.05 17:300.87427+0.00353
      02.05 17:200.87074-0.00498
      02.05 17:100.87572+0.00362
      02.05 17:000.8721-0.00154
      02.05 16:500.87364+0.00467
      02.05 16:400.86897-0.00395
      02.05 16:300.87292+0.00252
      02.05 16:200.8704-0.00121
      02.05 16:100.87161+0.00203
      02.05 16:030.86958-0.00165
      02.05 16:000.87123-0.00219
      02.05 15:500.87342+0.00148
      02.05 15:400.87194+5.0E-5
      02.05 15:300.87189-0.00484
      02.05 15:200.87673+4.0E-5
      02.05 15:100.87669+0.00197
      02.05 15:000.87472+0.0008
      02.05 14:500.87392+0.00036
      02.05 14:400.87356-0.00056
      02.05 14:300.87412+0.00321
      02.05 14:200.87091-0.00106
      02.05 14:100.87197+0.0098
      02.05 14:030.86217+0.00031
      02.05 14:000.86186+0.00403
      02.05 13:500.85783+0.00148
      02.05 13:400.85635-0.00258
      02.05 13:300.85893-0.00202
      02.05 13:200.86095+0.00025
      02.05 13:100.8607+0.00398
      02.05 13:000.85672+0.00013
      02.05 12:500.85659-0.00472
      02.05 12:400.86131+0.0002
      02.05 12:300.86111+0.00371
      02.05 12:200.8574-0.00083
      02.05 12:100.85823+0.00253
      02.05 12:030.8557+0.0003
      02.05 12:000.8554+0.00674
      02.05 11:500.84866-0.00105
      02.05 11:400.84971+0.00109
      02.05 11:300.84862+0.00143
      02.05 11:200.84719+0.0027
      02.05 11:100.84449+0.00323
      02.05 11:000.84126-0.00169
      02.05 10:500.84295-0.00111
      02.05 10:400.84406-0.00024
      02.05 10:300.8443+0.00043
      02.05 10:200.84387+0.00329
      02.05 10:100.84058+0.00325
      02.05 10:030.83733+0.00054
      02.05 10:000.83679-0.00169
      02.05 09:500.83848+0.00041
      02.05 09:400.83807-0.00471
      02.05 09:300.84278-0.00152
      02.05 09:200.8443-0.003
      02.05 09:100.8473+0.00487
      02.05 09:000.84243-0.00205
      02.05 08:500.84448+0.00202
      02.05 08:400.84246-0.00181
      02.05 08:300.84427-0.00083
      02.05 08:200.8451-0.00042
      02.05 08:100.84552-0.00199
      02.05 08:030.84751-0.00315
      02.05 07:500.85066-0.00193
      02.05 07:400.85259-0.00171
      02.05 07:300.8543-0.00011
      02.05 07:200.85441+0.00065
      02.05 07:100.85376+0.00069
      02.05 07:000.85307-9.0E-5
      02.05 06:500.85316+0.00185
      02.05 06:400.85131-0.0004
      02.05 06:300.85171+0.00176
      02.05 06:200.84995+0.00286
      02.05 06:100.84709+0.00015
      02.05 06:030.84694-0.00027
      02.05 06:000.84721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60511
      макс: 0.91262
      за неделю:
      0.89067  

      Таблица изменений курса apricot finance : показать

      ДатаКурс+/-
      03.05 05:400.89067-0.00569
      03.05 04:500.89483+0.00041
      03.05 03:500.87751+0.00019
      03.05 02:500.87388+0.00076
      03.05 01:500.87856-0.00134
      03.05 00:400.87789-0.0002
      02.05 23:500.87085+0.00073
      02.05 22:500.87337+0.00136
      02.05 21:500.87472+0.00238
      02.05 20:500.87333-0.00023
      02.05 19:500.87379-5.0E-5
      02.05 18:500.88347-0.0015
      02.05 17:500.879-0.00154
      02.05 16:500.87364-0.00219
      02.05 15:500.87342+0.0008
      02.05 14:500.87392+0.00403
      02.05 13:500.85783+0.00013
      02.05 12:500.85659+0.00674
      02.05 11:500.84866-0.00169
      02.05 10:500.84295-0.00169
      02.05 09:500.83848-0.00205
      02.05 08:500.84448-0.00315
      02.05 07:500.85066-9.0E-5
      02.05 06:500.85316+0.00248
      02.05 05:500.84473+0.00133
      02.05 04:500.85258-0.00125
      02.05 03:500.86951+0.0003
      02.05 02:500.88253-0.00468
      02.05 01:500.87674+0.00424
      02.05 00:500.86025+0.0009
      01.05 23:500.86628-0.00251
      01.05 22:500.8561+0.01211
      01.05 21:500.86315+0.00839
      01.05 20:500.8389-0.00279
      01.05 19:500.84078-0.00474
      01.05 18:500.85108+0.00061
      01.05 17:500.85005+0.00044
      01.05 16:500.85445+0.00113
      01.05 15:500.85355+0.00318
      01.05 14:500.82852-0.00066
      01.05 13:500.82631-0.00048
      01.05 12:500.82767+0.00167
      01.05 11:500.82512+0.00372
      01.05 10:500.81729-0.00225
      01.05 09:500.8367-0.00081
      01.05 08:500.84245+0.00496
      01.05 07:500.84894+0.003
      01.05 06:500.84607+0.00027
      01.05 05:500.85092-0.0001
      01.05 04:500.85063-0.00527
      01.05 03:500.85706+0.00124
      01.05 02:500.85906-0.00849
      01.05 01:500.86292+0.00108
      01.05 00:500.82868-0.00043
      30.04 23:500.82548-0.00401
      30.04 22:500.81437+0.00172
      30.04 21:500.8137-0.00015
      30.04 20:500.81582+0.00121
      30.04 19:500.81862+0.0053
      30.04 18:500.81729+0.00035
      30.04 17:500.82895-0.00598
      30.04 16:500.82691-0.00056
      30.04 15:500.82756+0.00039
      30.04 14:500.84744-0.00032
      30.04 13:500.85521-0.00042
      30.04 12:500.85804-0.00773
      30.04 11:500.85901+5.0E-5
      30.04 10:500.88233+0.0008
      30.04 09:500.88666+0.00145
      30.04 08:500.88068+0.00338
      30.04 07:500.88023-0.001
      30.04 06:500.89928+0.00044
      30.04 05:500.91262+0.00091
      30.04 04:500.9039+0.00472
      30.04 03:500.90261-0.0011
      30.04 02:500.90048-0.00355
      30.04 01:500.90479+0.00212
      30.04 00:500.87274-0.00067
      29.04 23:500.87431+0.00447
      29.04 22:500.87621-0.00033
      29.04 21:500.8817+0.00269
      29.04 20:500.88708-0.00025
      29.04 19:500.8899+0.00132
      29.04 18:500.90183+0.00305
      29.04 17:500.89859+0.00075
      29.04 16:500.87779+0.00667
      29.04 15:500.87957+0.00087
      29.04 14:500.87392-0.00368
      29.04 13:500.88288+0.0022
      29.04 12:500.8771+0.00257
      29.04 11:500.87327+0.00347
      29.04 10:500.87389+4.0E-5
      29.04 09:500.8769-0.0008
      29.04 08:500.89671-0.00332
      29.04 07:500.90072-0.00214
      29.04 06:500.87876-0.00188
      29.04 05:500.88008+0.00183
      29.04 04:500.89028+0.00276
      29.04 03:500.88685+0.00259
      29.04 02:500.88423-0.00332
      29.04 01:500.89552-0.00196
      29.04 00:500.9055+0.00101
      28.04 23:500.90492+0.00029
      28.04 22:500.90397+0.00358
      28.04 21:500.90256+0.0006
      28.04 20:500.9034-0.00125
      28.04 19:500.89619-0.00047
      28.04 18:500.89537+0.00212
      28.04 17:500.89574-0.00252
      28.04 16:500.90011+0.00211
      28.04 15:500.88854+2.0E-5
      28.04 14:500.88752-0.00074
      28.04 13:500.89349-0.00099
      28.04 12:500.89553+0.00124
      28.04 11:500.89809+0.00055
      28.04 10:500.90165+0.00265
      28.04 09:500.90172+0.00029
      28.04 08:500.89924-0.00035
      28.04 07:500.89825-0.00263
      28.04 06:500.90665+0.0059
      28.04 05:500.90136+0.00017
      28.04 04:500.89717+0.00366
      28.04 03:500.88903-0.00076
      28.04 02:500.88923+0.00066
      28.04 01:500.88067+0.00095
      28.04 00:500.88532-0.00027
      27.04 23:500.8886+0.00258
      27.04 22:500.88768+0.00176
      27.04 21:500.88847+0.00567
      27.04 20:500.88571+0.001
      27.04 19:500.87143-0.00076
      27.04 18:500.78296-0.00034
      27.04 17:500.78112+0.00303
      27.04 16:500.77937+0.00065
      27.04 15:500.77719-0.00266
      27.04 14:500.77701-0.00138
      27.04 13:500.77477-0.00021
      27.04 12:500.78496+0.00078
      27.04 11:500.78133-0.00089
      27.04 10:500.7795+0.0013
      27.04 09:500.78383-9.0E-5
      27.04 08:500.78989+0.00205
      27.04 07:500.78504+0.00091
      27.04 06:500.77759+0.00092
      27.04 05:500.77182-0.00027
      27.04 04:500.76581+0.00098
      27.04 03:500.77843+0.00048
      27.04 02:500.78352+0.00186
      27.04 01:500.78097+0.00224
      27.04 00:500.78976-0.00087
      26.04 23:500.78883+0.00138
      26.04 22:500.78687-0.00102
      26.04 21:500.78905+0.00019
      26.04 20:500.78915+0.00079
      26.04 19:500.7861-0.00053
      26.04 18:500.66482-0.00141
      26.04 17:500.66425+0.04809
      26.04 16:500.61979-0.00369
      26.04 15:500.62163+0.00062
      26.04 14:500.61883-0.00189
      26.04 13:500.61934-0.00129
      26.04 12:500.702-0.00229
      26.04 11:500.70495-0.00222
      26.04 10:500.70367+0.00109
      26.04 09:500.70441+0.00242
      26.04 08:500.64008+5.0E-5
      26.04 07:500.63917-0.00061
      26.04 06:500.63756+0.03636
      26.04 05:500.60511
    • * на графике представлен средесуточный курс apricot finance в течение последних 30 дней.
      мин: 0.60511
      макс: 1.3126
      за месяц:
        0.89067
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20240.865+0.01657
      01.05.20240.84843-0.00527
      30.04.20240.8537-0.03202
      29.04.20240.88572-0.01238
      28.04.20240.8981+0.08193
      27.04.20240.81617+0.12416
      26.04.20240.69201+0.00844
      25.04.20240.68357-0.10177
      24.04.20240.78534-0.38276
      23.04.20241.1681-0.1445
      22.04.20241.3126+0.081
      21.04.20241.2316+0.32901
      20.04.20240.90259-0.20361
      19.04.20241.1062-0.0906
      18.04.20241.1968+0.0631
      17.04.20241.1337+0.50627
      16.04.20240.62743-0.02645
      15.04.20240.65388+0.01319
      14.04.20240.64069-0.02099
      13.04.20240.66168-0.1176
      12.04.20240.77928-0.06055
      11.04.20240.83983-0.0227
      10.04.20240.86253-0.10192
      09.04.20240.96445-0.01967
      08.04.20240.98412+0.01961
      07.04.20240.96451+0.0227
      06.04.20240.94181-0.0078
      05.04.20240.94961-0.06469
      04.04.20241.0143-0.0571
      03.04.20241.0714-0.0666
      02.04.20241.138
    • * на графике представлен средесуточный курс apricot finance в течение последних 3 месяцев.
      мин: 0.60511
      макс: 1.3703
      за квартал:
        0.89067
      Таблица изменений курса apricot finance : показать
      ДатаКурс+/-
      02.05.20240.865+0.01657
      01.05.20240.84843-0.00527
      30.04.20240.8537-0.03202
      29.04.20240.88572-0.01238
      28.04.20240.8981+0.08193
      27.04.20240.81617+0.12416
      26.04.20240.69201+0.00844
      25.04.20240.68357-0.10177
      24.04.20240.78534-0.38276
      23.04.20241.1681-0.1445
      22.04.20241.3126+0.081
      21.04.20241.2316+0.32901
      20.04.20240.90259-0.20361
      19.04.20241.1062-0.0906
      18.04.20241.1968+0.0631
      17.04.20241.1337+0.50627
      16.04.20240.62743-0.02645
      15.04.20240.65388+0.01319
      14.04.20240.64069-0.02099
      13.04.20240.66168-0.1176
      12.04.20240.77928-0.06055
      11.04.20240.83983-0.0227
      10.04.20240.86253-0.10192
      09.04.20240.96445-0.01967
      08.04.20240.98412+0.01961
      07.04.20240.96451+0.0227
      06.04.20240.94181-0.0078
      05.04.20240.94961-0.06469
      04.04.20241.0143-0.0571
      03.04.20241.0714-0.0666
      02.04.20241.138-0.0857
      01.04.20241.2237+0.0741
      31.03.20241.1496-0.0258
      30.03.20241.1754+0.0034
      29.03.20241.172-0.0858
      28.03.20241.2578-0.0527
      27.03.20241.3105+0.0177
      26.03.20241.2928+0.1223
      25.03.20241.1705-0.0459
      24.03.20241.2164+0.0262
      23.03.20241.1902-0.0003
      22.03.20241.1905+0.0492
      21.03.20241.1413-0.0432
      20.03.20241.1845-0.0384
      19.03.20241.2229+0.1689
      18.03.20241.054+0.09447
      17.03.20240.95953+0.02736
      16.03.20240.93217-0.01678
      15.03.20240.94895+0.00208
      14.03.20240.94687-0.011
      13.03.20240.95787-0.07843
      12.03.20241.0363+0.0352
      11.03.20241.0011-0.0283
      10.03.20241.0294-0.1017
      09.03.20241.1311-0.0151
      08.03.20241.1462-0.1207
      07.03.20241.2669-0.1034
      06.03.20241.3703+0.0765
      05.03.20241.2938+0.095
      04.03.20241.1988+0.0356
      03.03.20241.1632-0.0166
      02.03.20241.1798+0.0302
      01.03.20241.1496-0.0568
      29.02.20241.2064+0.0464
      28.02.20241.16+0.1014
      27.02.20241.0586+0.0121
      26.02.20241.0465+0.0039
      25.02.20241.0426+0.0051
      24.02.20241.0375+0.0153
      23.02.20241.0222+0.05912
      22.02.20240.96308-0.09472
      21.02.20241.0578-0.1015
      20.02.20241.1593-0.0303
      19.02.20241.1896+0.0366
      18.02.20241.153+0.0186
      17.02.20241.1344-0.0404
      16.02.20241.1748-0.0506
      15.02.20241.2254+0.0273
      14.02.20241.1981+0.0098
      13.02.20241.1883-0.0032
      12.02.20241.1915-0.0069
      11.02.20241.1984+0.0657
      10.02.20241.1327-0.0243
      09.02.20241.157-0.0299
      08.02.20241.1869-0.0199
      07.02.20241.2068+0.0486
      06.02.20241.1582+0.0075
      05.02.20241.1507-0.0749
      04.02.20241.2256-0.1084
      03.02.20241.334+0.0214
      02.02.20241.3126

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.