Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus BNB
- Биткоин 65507.19
- Эфириум 2945.07
- Tether 1.0003
- Binance Coin 570.93
- Solana 162.47
- USD Coin 1.0002
- Рипл 0.5168
- Lido Staked ETH 2944.26
- Tokamak Network 6.6643
- Dogecoin 0.14998
- Cardano 0.46408
- SHIBA INU 2.432E-5
- Avalanche 34.7763
- Wrapped TRON 0.12457
- TRON 0.12427
- Wrapped Bitcoin 65545.29
- Polkadot 7.0369
- ChainLink 15.7067
- Bitcoin Cash 445.05
- NEAR Protocol 8.0507
Курс Venus BNB к кувейтскому динару
Обновлено: 17.05.2024 08:30:01
Стоимость Venus BNB (vBNB) на текущий момент составляет 4.2676 KWD, а общий объем торгов за 24 часа – 231 981 270 KWD.
Рыночная капитализация составляет 359 875 780 KWD. За последние 24 часа курс Venus BNB относительно кувейтского динара снизился на -1.77%. Изменение за неделю составило -3.92%.
= | ||
Калькулятор vBNB - KWD / Обратный расчет: курс кувейтского динара к Venus BNB
|
33% | 67% |
Графики
Динамика изменения курса venus bnb относительно кувейтского динара, за 1 vBNB:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.2306макс: 4.373за сутки:
4.2676 Таблица изменений курса venus bnb : показать
Дата Курс +/- 17.05 08:30 4.2676 +0.0001 17.05 08:20 4.2675 +0.0024 17.05 08:10 4.2651 +0.0014 17.05 08:03 4.2637 - 17.05 08:00 4.2637 -0.0034 17.05 07:50 4.2671 -0.0008 17.05 07:40 4.2679 -0.003 17.05 07:30 4.2709 -0.0004 17.05 07:20 4.2713 -0.0013 17.05 07:10 4.2726 -0.0003 17.05 07:00 4.2729 +0.001 17.05 06:50 4.2719 +0.0061 17.05 06:40 4.2658 +0.009 17.05 06:30 4.2568 +0.0013 17.05 06:20 4.2555 -0.003 17.05 06:10 4.2585 -0.0052 17.05 06:03 4.2637 - 17.05 06:00 4.2637 -0.0022 17.05 05:50 4.2659 +0.0084 17.05 05:40 4.2575 +0.0017 17.05 05:30 4.2558 -0.0012 17.05 05:20 4.257 -0.0058 17.05 05:10 4.2628 +0.0002 17.05 05:00 4.2626 -0.0006 17.05 04:50 4.2632 +0.0051 17.05 04:40 4.2581 +0.0011 17.05 04:30 4.257 -0.0037 17.05 04:20 4.2607 -0.0089 17.05 04:10 4.2696 -0.0036 17.05 04:03 4.2732 +0.0008 17.05 04:00 4.2724 +0.0009 17.05 03:50 4.2715 +0.0021 17.05 03:40 4.2694 +0.0102 17.05 03:30 4.2592 +0.001 17.05 03:20 4.2582 +0.008 17.05 03:10 4.2502 -0.0025 17.05 03:00 4.2527 -0.0021 17.05 02:50 4.2548 +0.0027 17.05 02:40 4.2521 +0.0021 17.05 02:30 4.25 +0.0048 17.05 02:20 4.2452 -0.0054 17.05 02:10 4.2506 - 17.05 02:03 4.2506 +0.0026 17.05 02:00 4.248 +0.0014 17.05 01:50 4.2466 +0.0058 17.05 01:40 4.2408 +0.0021 17.05 01:30 4.2387 -0.0025 17.05 01:20 4.2412 -0.0153 17.05 01:10 4.2565 +0.0009 17.05 01:00 4.2556 +0.0004 17.05 00:50 4.2552 +0.0047 17.05 00:40 4.2505 +0.0025 17.05 00:30 4.248 +0.0065 17.05 00:20 4.2415 +0.0035 17.05 00:10 4.238 -0.0003 17.05 00:03 4.2383 - 17.05 00:00 4.2383 -0.0004 16.05 23:50 4.2387 - 16.05 23:40 4.2387 -0.0009 16.05 23:30 4.2396 +0.0021 16.05 23:20 4.2375 -0.0062 16.05 23:10 4.2437 -0.0018 16.05 23:00 4.2455 -0.0018 16.05 22:50 4.2473 -0.0061 16.05 22:40 4.2534 -0.0039 16.05 22:30 4.2573 -0.0007 16.05 22:20 4.258 +0.0047 16.05 22:10 4.2533 -0.0038 16.05 22:03 4.2571 +0.0022 16.05 22:00 4.2549 -0.0051 16.05 21:50 4.26 +0.0072 16.05 21:40 4.2528 +0.0017 16.05 21:30 4.2511 +0.0005 16.05 21:20 4.2506 -0.0004 16.05 21:10 4.251 +0.0076 16.05 21:00 4.2434 +0.0073 16.05 20:50 4.2361 -0.002 16.05 20:40 4.2381 -0.0047 16.05 20:30 4.2428 -0.0033 16.05 20:20 4.2461 +0.0039 16.05 20:10 4.2422 +0.0039 16.05 20:03 4.2383 - 16.05 20:00 4.2383 -0.0049 16.05 19:50 4.2432 +0.0126 16.05 19:40 4.2306 -0.0088 16.05 19:30 4.2394 -0.0065 16.05 19:20 4.2459 +0.0054 16.05 19:10 4.2405 -0.0062 16.05 19:00 4.2467 +0.0019 16.05 18:50 4.2448 +0.005 16.05 18:40 4.2398 -0.0026 16.05 18:30 4.2424 -0.0131 16.05 18:20 4.2555 +0.0008 16.05 18:10 4.2547 - 16.05 18:03 4.2547 -0.0177 16.05 18:00 4.2724 -0.0216 16.05 17:50 4.294 +0.0046 16.05 17:40 4.2894 +0.0024 16.05 17:30 4.287 -0.0128 16.05 17:20 4.2998 -0.0213 16.05 17:10 4.3211 +0.0048 16.05 17:00 4.3163 +0.0075 16.05 16:50 4.3088 -0.0006 16.05 16:40 4.3094 +0.0105 16.05 16:30 4.2989 +0.0025 16.05 16:20 4.2964 -0.0015 16.05 16:10 4.2979 -0.0181 16.05 16:03 4.316 -0.005 16.05 16:00 4.321 +0.0077 16.05 15:50 4.3133 -0.0111 16.05 15:40 4.3244 -0.006 16.05 15:30 4.3304 -0.0019 16.05 15:20 4.3323 -0.016 16.05 15:10 4.3483 -0.0003 16.05 15:00 4.3486 +0.0095 16.05 14:50 4.3391 -0.0023 16.05 14:40 4.3414 +0.0004 16.05 14:30 4.341 +0.0056 16.05 14:20 4.3354 -0.0014 16.05 14:10 4.3368 +0.0018 16.05 14:03 4.335 +0.0005 16.05 14:00 4.3345 -0.0035 16.05 13:50 4.338 +0.0002 16.05 13:40 4.3378 -0.0098 16.05 13:30 4.3476 -0.0009 16.05 13:20 4.3485 +0.0024 16.05 13:10 4.3461 -0.0002 16.05 13:00 4.3463 -0.0015 16.05 12:50 4.3478 +0.0029 16.05 12:40 4.3449 -0.0059 16.05 12:30 4.3508 -0.0009 16.05 12:20 4.3517 +0.0008 16.05 12:10 4.3509 -0.0025 16.05 12:03 4.3534 - 16.05 12:00 4.3534 - 16.05 11:50 4.3534 -0.0008 16.05 11:40 4.3542 -0.0068 16.05 11:30 4.361 -0.0073 16.05 11:20 4.3683 +0.0022 16.05 11:10 4.3661 -0.0031 16.05 11:00 4.3692 -0.0032 16.05 10:50 4.3724 +0.0008 16.05 10:40 4.3716 +0.0005 16.05 10:30 4.3711 -0.0019 16.05 10:20 4.373 +0.0017 16.05 10:10 4.3713 +0.0051 16.05 10:03 4.3662 - 16.05 10:00 4.3662 -0.0019 16.05 09:50 4.3681 - 16.05 09:40 4.3681 +0.0038 16.05 09:30 4.3643 +0.0045 16.05 09:20 4.3598 +0.0082 16.05 09:10 4.3516 +0.0069 16.05 09:00 4.3447 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.2203макс: 4.4771за неделю:
4.2676 Таблица изменений курса venus bnb : показать
Дата Курс +/- 17.05 08:30 4.2676 -0.0034 17.05 07:50 4.2671 +0.001 17.05 06:50 4.2719 -0.0022 17.05 05:50 4.2659 -0.0006 17.05 04:50 4.2632 +0.0009 17.05 03:50 4.2715 -0.0021 17.05 02:50 4.2548 +0.0014 17.05 01:50 4.2466 +0.0004 17.05 00:50 4.2552 -0.0004 16.05 23:50 4.2387 -0.0018 16.05 22:50 4.2473 -0.0051 16.05 21:50 4.26 +0.0073 16.05 20:50 4.2361 -0.0049 16.05 19:50 4.2432 +0.0019 16.05 18:50 4.2448 -0.0216 16.05 17:50 4.294 +0.0075 16.05 16:50 4.3088 +0.0077 16.05 15:50 4.3133 +0.0095 16.05 14:50 4.3391 -0.0035 16.05 13:50 4.338 -0.0015 16.05 12:50 4.3478 - 16.05 11:50 4.3534 -0.0032 16.05 10:50 4.3724 -0.0019 16.05 09:50 4.3681 -0.0062 16.05 08:50 4.3509 -0.0033 16.05 07:50 4.3598 -0.0079 16.05 06:50 4.3711 +0.002 16.05 05:50 4.3521 +0.0007 16.05 04:50 4.3478 +0.0052 16.05 03:50 4.3733 -0.0031 16.05 02:50 4.3575 -0.0031 16.05 01:50 4.375 -0.0048 16.05 00:50 4.3811 +0.0005 15.05 23:50 4.3789 -0.0072 15.05 22:50 4.387 -0.0015 15.05 21:50 4.3693 - 15.05 20:50 4.3531 +0.0035 15.05 19:50 4.3438 +0.0058 15.05 18:50 4.3315 -0.0026 15.05 17:50 4.328 -0.0262 15.05 16:50 4.3464 +0.0145 15.05 15:50 4.2769 +0.003 15.05 14:50 4.2291 -0.008 15.05 13:50 4.2576 +0.0256 15.05 12:50 4.2383 -0.0032 15.05 11:40 4.2357 +0.0035 15.05 10:50 4.2554 -0.0021 15.05 09:50 4.2566 -0.0031 15.05 08:50 4.2652 +0.0037 15.05 07:50 4.2519 +0.002 15.05 06:50 4.2533 -0.001 15.05 05:50 4.2371 -0.0009 15.05 04:50 4.2311 -0.0167 15.05 03:50 4.2203 +0.0032 15.05 02:50 4.2339 -0.0056 15.05 01:50 4.2299 -0.0032 15.05 00:50 4.2434 -0.0049 14.05 23:50 4.2494 +0.0011 14.05 22:50 4.2508 -0.0002 14.05 21:50 4.2383 +0.0115 14.05 20:50 4.2227 -0.0204 14.05 19:50 4.2575 +0.0124 14.05 18:50 4.2449 -0.0451 14.05 17:50 4.2735 -0.0202 14.05 16:50 4.3206 -0.0143 14.05 15:50 4.3889 -0.0019 14.05 14:50 4.3825 +0.0012 14.05 13:50 4.3782 - 14.05 12:50 4.387 +0.0054 14.05 11:50 4.3862 +0.0036 14.05 10:50 4.3925 -0.0066 14.05 09:50 4.3954 -0.0022 14.05 08:50 4.4196 +0.0008 14.05 07:50 4.4027 -0.0007 14.05 06:50 4.3976 -0.0022 14.05 05:50 4.4043 -0.0071 14.05 04:50 4.4126 -0.0105 14.05 03:50 4.4327 -0.0037 14.05 02:50 4.4291 +0.003 14.05 01:50 4.4243 +0.0038 14.05 00:50 4.4295 +0.0003 13.05 23:50 4.4514 +0.001 13.05 22:50 4.4472 -0.0008 13.05 21:50 4.4327 +0.006 13.05 20:50 4.4299 -0.0024 13.05 19:50 4.4591 +0.0038 13.05 18:50 4.4504 -0.0028 13.05 17:50 4.4464 +0.0051 13.05 16:50 4.4426 -0.0077 13.05 15:50 4.4432 +0.0005 13.05 14:50 4.4507 -0.0022 13.05 13:50 4.4531 -0.0041 13.05 12:50 4.4582 +0.0015 13.05 11:50 4.4604 -0.0033 13.05 10:50 4.4513 - 13.05 09:50 4.4316 -0.002 13.05 08:50 4.3991 +0.008 13.05 07:50 4.3815 +0.0054 13.05 06:50 4.3925 -0.0078 13.05 05:50 4.4018 +0.0062 13.05 04:50 4.4258 -0.0019 13.05 03:50 4.4528 +0.0044 13.05 02:50 4.4361 +0.0046 13.05 01:50 4.4451 -0.0019 13.05 00:50 4.4544 -0.0025 12.05 23:50 4.4693 -0.0007 12.05 22:50 4.4675 +0.0016 12.05 21:50 4.4682 +0.0008 12.05 20:50 4.4771 -0.003 12.05 19:50 4.4514 +0.0156 12.05 18:50 4.4402 +0.0003 12.05 17:50 4.4254 -0.0003 12.05 16:50 4.4373 +0.0009 12.05 15:50 4.4356 +0.0032 12.05 14:50 4.4236 -0.0066 12.05 13:50 4.4318 -0.0009 12.05 12:50 4.4118 -0.0047 12.05 11:50 4.409 -0.0008 12.05 10:50 4.4028 +0.0031 12.05 09:50 4.4085 +0.001 12.05 08:50 4.4155 +0.0059 12.05 07:50 4.4157 +0.0025 12.05 06:50 4.4119 +0.0011 12.05 05:50 4.4169 -0.0096 12.05 04:50 4.4248 -0.0005 12.05 03:50 4.4309 +0.0004 12.05 02:50 4.4236 -0.0022 12.05 01:50 4.4326 +0.0025 12.05 00:50 4.4377 +0.0003 11.05 23:50 4.4391 -0.0013 11.05 22:50 4.4391 +0.0025 11.05 21:50 4.4258 -0.0018 11.05 20:50 4.4157 - 11.05 19:50 4.416 -0.0049 11.05 18:50 4.4257 +0.0022 11.05 17:50 4.4121 +0.0019 11.05 16:50 4.411 -0.0046 11.05 15:50 4.4063 +0.0056 11.05 14:50 4.4042 +0.0024 11.05 13:50 4.3859 +0.0075 11.05 12:50 4.3752 +0.0011 11.05 11:50 4.3897 -0.0011 11.05 10:50 4.3862 -0.0046 11.05 09:50 4.3848 +0.0044 11.05 08:50 4.3686 +0.0054 11.05 07:50 4.3568 -0.0024 11.05 06:50 4.3628 -0.0053 11.05 05:50 4.3665 +0.0067 11.05 04:50 4.3871 -0.0023 11.05 03:50 4.3844 -0.0046 11.05 02:50 4.3838 +0.0005 11.05 01:50 4.3767 +0.001 11.05 00:50 4.3739 -0.0002 10.05 23:50 4.3675 -0.0002 10.05 22:50 4.3785 +0.001 10.05 21:50 4.3854 -0.0046 10.05 20:50 4.3655 +0.0075 10.05 19:50 4.3673 -0.0034 10.05 18:50 4.3832 -0.016 10.05 17:50 4.3949 +0.0069 10.05 16:50 4.4504 +0.0005 10.05 15:50 4.4446 +0.0046 10.05 14:50 4.4461 +0.0031 10.05 13:50 4.4346 -0.0016 10.05 12:50 4.4333 -0.0079 10.05 11:50 4.4478 +0.0015 10.05 10:50 4.4535 +0.0015 10.05 09:50 4.4395 -0.0007 10.05 08:50 4.4416 -
* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
мин: 4.2203макс: 183.63за месяц:
4.2676 Дата Курс +/- 16.05.2024 4.3062 +0.0069 15.05.2024 4.2993 -0.023 14.05.2024 4.3223 -0.1125 13.05.2024 4.4348 +0.0005 12.05.2024 4.4343 +0.031 11.05.2024 4.4033 -0.0121 10.05.2024 4.4154 -0.0352 09.05.2024 4.4506 +0.088 08.05.2024 4.3626 -0.0367 07.05.2024 4.3993 -26.6202 06.05.2024 31.0195 -152.61 05.05.2024 183.63 -
* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
мин: 4.2203макс: 183.63за квартал:
4.2676 Дата Курс +/- 16.05.2024 4.3062 +0.0069 15.05.2024 4.2993 -0.023 14.05.2024 4.3223 -0.1125 13.05.2024 4.4348 +0.0005 12.05.2024 4.4343 +0.031 11.05.2024 4.4033 -0.0121 10.05.2024 4.4154 -0.0352 09.05.2024 4.4506 +0.088 08.05.2024 4.3626 -0.0367 07.05.2024 4.3993 -26.6202 06.05.2024 31.0195 -152.61 05.05.2024 183.63