Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Lisk »

    Курс Venus BNB к Lisk

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - LSK / Обратный расчет: курс Lisk к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно lisk, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.0267
      макс: 7.2759
      за сутки:
      7.2246  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:007.2246-0.0114
      18.05 18:507.236-0.0333
      18.05 18:407.2693-0.0066
      18.05 18:307.2759+0.0254
      18.05 18:207.2505+0.0137
      18.05 18:107.2368+0.0023
      18.05 18:037.2345-0.005
      18.05 18:007.2395-0.0173
      18.05 17:507.2568+0.015
      18.05 17:407.2418-0.007
      18.05 17:307.2488-0.0252
      18.05 17:207.274+0.0164
      18.05 17:107.2576+0.0022
      18.05 17:007.2554+0.0267
      18.05 16:507.2287+0.0016
      18.05 16:407.2271+0.0176
      18.05 16:307.2095-0.0154
      18.05 16:207.2249+0.0282
      18.05 16:107.1967+0.0276
      18.05 16:037.1691-0.007
      18.05 16:007.1761+0.0208
      18.05 15:507.1553+0.02
      18.05 15:407.1353-0.0054
      18.05 15:307.1407+0.0227
      18.05 15:207.118+0.002
      18.05 15:107.116+0.004
      18.05 15:007.112-0.0045
      18.05 14:507.1165-0.0056
      18.05 14:407.1221+0.0008
      18.05 14:307.1213+0.0026
      18.05 14:207.1187-0.0159
      18.05 14:107.1346-0.0029
      18.05 14:037.1375+0.0091
      18.05 14:007.1284-0.0176
      18.05 13:507.146+0.0017
      18.05 13:407.1443+0.0162
      18.05 13:307.1281-0.0027
      18.05 13:207.1308-0.0006
      18.05 13:107.1314+0.0068
      18.05 13:007.1246-0.0094
      18.05 12:507.134-0.012
      18.05 12:407.146+0.0233
      18.05 12:307.1227+0.0077
      18.05 12:207.115-0.002
      18.05 12:107.117-0.0039
      18.05 12:037.1209-0.0005
      18.05 12:007.1214-0.0008
      18.05 11:507.1222+0.0113
      18.05 11:407.1109+0.0051
      18.05 11:307.1058+0.0034
      18.05 11:207.1024+0.0143
      18.05 11:107.0881-0.0219
      18.05 11:007.11-0.0043
      18.05 10:507.1143-0.0009
      18.05 10:407.1152+0.0064
      18.05 10:307.1088-0.0078
      18.05 10:207.1166+0.0055
      18.05 10:107.1111-0.0128
      18.05 10:037.1239+0.0012
      18.05 10:007.1227+0.0086
      18.05 09:507.1141+0.0136
      18.05 09:407.1005+0.0019
      18.05 09:307.0986+0.0046
      18.05 09:207.094-0.0114
      18.05 09:107.1054-0.0129
      18.05 09:007.1183-0.0026
      18.05 08:507.1209+0.0185
      18.05 08:407.1024-0.0079
      18.05 08:307.1103-0.0202
      18.05 08:207.1305+0.0271
      18.05 08:107.1034+0.015
      18.05 08:037.0884+0.0012
      18.05 08:007.0872+0.0064
      18.05 07:407.0808+0.0117
      18.05 07:307.0691+0.0113
      18.05 07:207.0578-0.0191
      18.05 07:107.0769-0.0078
      18.05 07:007.0847+0.003
      18.05 06:507.0817+0.0043
      18.05 06:407.0774+0.0062
      18.05 06:307.0712+0.014
      18.05 06:207.0572+0.007
      18.05 06:107.0502-0.0167
      18.05 06:037.0669-0.0004
      18.05 06:007.0673+0.0117
      18.05 05:507.0556-0.0208
      18.05 05:407.0764+0.0289
      18.05 05:307.0475-0.0073
      18.05 05:207.0548+0.0072
      18.05 05:107.0476-0.0004
      18.05 05:007.048-0.0024
      18.05 04:507.0504-0.0157
      18.05 04:407.0661-0.0049
      18.05 04:307.071+0.0022
      18.05 04:207.0688-0.0131
      18.05 04:107.0819+0.0135
      18.05 04:037.0684+0.0032
      18.05 04:007.0652-0.0076
      18.05 03:507.0728+0.0082
      18.05 03:407.0646+0.0056
      18.05 03:307.059+0.0101
      18.05 03:207.0489-0.0086
      18.05 03:107.0575+0.0143
      18.05 03:007.0432-0.0174
      18.05 02:507.0606+0.0054
      18.05 02:407.0552-0.0018
      18.05 02:307.057+0.0103
      18.05 02:207.0467-0.0023
      18.05 02:107.049-0.0062
      18.05 02:037.0552-0.0006
      18.05 02:007.0558+0.0048
      18.05 01:507.051+0.0001
      18.05 01:407.0509+0.0009
      18.05 01:307.05+0.0105
      18.05 01:207.0395+0.0128
      18.05 01:107.0267-0.011
      18.05 01:007.0377-0.0024
      18.05 00:507.0401-0.0147
      18.05 00:407.0548-0.0006
      18.05 00:307.0554+0.0167
      18.05 00:207.0387-0.027
      18.05 00:107.0657+0.0084
      18.05 00:037.0573+0.0083
      18.05 00:007.049-0.0122
      17.05 23:507.0612+0.0019
      17.05 23:407.0593+0.0015
      17.05 23:307.0578-0.0026
      17.05 23:207.0604-0.016
      17.05 23:107.0764-0.002
      17.05 23:007.0784+0.0058
      17.05 22:507.0726+0.0142
      17.05 22:407.0584+0.0061
      17.05 22:307.0523-0.001
      17.05 22:207.0533-0.0086
      17.05 22:107.0619+0.0009
      17.05 22:037.061+0.0045
      17.05 22:007.0565-0.0039
      17.05 21:507.0604-0.0068
      17.05 21:407.0672+0.0071
      17.05 21:307.0601+0.0007
      17.05 21:207.0594-0.0236
      17.05 21:107.083+0.0281
      17.05 21:007.0549+0.0138
      17.05 20:507.0411+0.0085
      17.05 20:407.0326-0.0036
      17.05 20:307.0362+0.0044
      17.05 20:207.0318+0.0021
      17.05 20:107.0297-0.0142
      17.05 20:037.0439-0.0025
      17.05 20:007.0464
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.8258
      макс: 7.8872
      за неделю:
        7.2246

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:007.2246-0.0114
      18.05 18:507.236-0.0173
      18.05 17:507.2568+0.0267
      18.05 16:507.2287+0.0208
      18.05 15:507.1553-0.0045
      18.05 14:507.1165-0.0176
      18.05 13:507.146-0.0094
      18.05 12:507.134-0.0008
      18.05 11:507.1222-0.0043
      18.05 10:507.1143+0.0086
      18.05 09:507.1141-0.0026
      18.05 08:507.1209+0.0064
      18.05 07:407.0808+0.003
      18.05 06:507.0817+0.0117
      18.05 05:507.0556-0.0024
      18.05 04:507.0504-0.0076
      18.05 03:507.0728-0.0174
      18.05 02:507.0606+0.0048
      18.05 01:507.051-0.0024
      18.05 00:507.0401-0.0122
      17.05 23:507.0612+0.0058
      17.05 22:507.0726-0.0039
      17.05 21:507.0604+0.0138
      17.05 20:507.0411+0.0088
      17.05 19:507.0376-0.0052
      17.05 18:507.0128-0.0028
      17.05 17:507.0336+0.0019
      17.05 16:507.0013+0.0129
      17.05 15:506.9622+0.0053
      17.05 14:506.9469+0.0175
      17.05 13:506.9352-0.0224
      17.05 12:506.9569+0.0256
      17.05 11:506.8302+0.0198
      17.05 10:506.878+0.0365
      17.05 09:506.8977+0.033
      17.05 08:506.8258+0.0099
      17.05 07:507.0071-0.0001
      17.05 06:507.0464-0.0062
      17.05 05:507.0905-0.0131
      17.05 04:507.1534-0.0065
      17.05 03:507.1155+0.0044
      17.05 02:507.0522-0.0234
      17.05 01:507.0518-0.002
      17.05 00:507.0129-0.0098
      16.05 23:506.9991-0.0046
      16.05 22:507.0059-0.0086
      16.05 21:507.0648+0.0204
      16.05 20:507.0249-0.0174
      16.05 19:507.0369-0.0019
      16.05 18:507.0046+0.0112
      16.05 17:507.0969-0.0098
      16.05 16:507.0431-0.0033
      16.05 15:507.2038+0.0038
      16.05 14:507.2157-0.0212
      16.05 13:507.334-0.0168
      16.05 12:507.2817+0.0095
      16.05 11:507.2797+0.0238
      16.05 10:507.3179+0.0108
      16.05 09:507.3732-0.0181
      16.05 08:507.3551+0.0072
      16.05 07:507.3538-0.0306
      16.05 06:507.3777-0.0071
      16.05 05:507.3605+0.0054
      16.05 04:507.3497-0.0098
      16.05 03:507.4247-0.0047
      16.05 02:507.2907-0.019
      16.05 01:507.3782+0.009
      16.05 00:507.4983+0.0005
      15.05 23:507.4824-0.0013
      15.05 22:507.5749-0.0261
      15.05 21:507.6293-0.0083
      15.05 20:507.571-0.0141
      15.05 19:507.5488-0.0025
      15.05 18:507.6009-0.031
      15.05 17:507.5213-0.0151
      15.05 16:507.6263+0.0354
      15.05 15:507.5913-0.0019
      15.05 14:507.7489+0.0484
      15.05 13:507.5709+0.0553
      15.05 12:507.573-0.0702
      15.05 11:407.6226+0.0042
      15.05 10:507.5749+0.0087
      15.05 09:507.5664-0.0108
      15.05 08:507.5742+0.0391
      15.05 07:507.2384+0.0103
      15.05 06:507.2286+0.0326
      15.05 05:507.2161-0.0071
      15.05 04:507.2109+0.0347
      15.05 03:507.1174+0.0057
      15.05 02:507.2818-0.0079
      15.05 01:507.2195-0.0037
      15.05 00:507.2019+0.0109
      14.05 23:507.2098+0.1461
      14.05 22:507.1533-0.0082
      14.05 21:507.1379-0.0058
      14.05 20:507.1159-0.043
      14.05 19:507.1035+0.0033
      14.05 18:507.0086-0.0607
      14.05 17:507.0714-0.0295
      14.05 16:507.1412-0.0139
      14.05 15:507.2064-0.0076
      14.05 14:507.1448-0.0069
      14.05 13:507.1721-0.0293
      14.05 12:507.2532+0.0317
      14.05 11:507.2626-0.0147
      14.05 10:507.2555-0.026
      14.05 09:507.0736-0.1017
      14.05 08:507.127-0.0052
      14.05 07:507.1838+0.005
      14.05 06:507.1932-0.0007
      14.05 05:507.3321-0.0036
      14.05 04:507.4128+0.006
      14.05 03:507.4144+0.0051
      14.05 02:507.3917+0.0078
      14.05 01:507.3819+0.0205
      14.05 00:507.3094+0.006
      13.05 23:507.32-0.0014
      13.05 22:507.3779-0.0006
      13.05 21:507.3186+0.0042
      13.05 20:507.3221+0.0173
      13.05 19:507.285+0.0306
      13.05 18:507.2288-0.0222
      13.05 17:507.317+0.0467
      13.05 16:507.2672-0.0223
      13.05 15:507.3051-0.0305
      13.05 14:507.3288+0.0083
      13.05 13:507.4441+0.0277
      13.05 12:507.2052-0.0709
      13.05 11:507.4334+0.0021
      13.05 10:507.4039+0.0819
      13.05 09:507.4435+0.0135
      13.05 08:507.4462-0.0474
      13.05 07:507.47-0.0321
      13.05 06:507.6225+0.0125
      13.05 05:507.6003-0.0235
      13.05 04:507.6373+0.0085
      13.05 03:507.5798+0.0063
      13.05 02:507.5374-0.0036
      13.05 01:507.5475-0.0071
      13.05 00:507.5261-0.0227
      12.05 23:507.529-0.033
      12.05 22:507.6084-0.0111
      12.05 21:507.5342-0.0242
      12.05 20:507.5099+0.0091
      12.05 19:507.4819+0.0248
      12.05 18:507.5656-0.0123
      12.05 17:507.5983+0.0005
      12.05 16:507.6203+0.0035
      12.05 15:507.6641-0.0463
      12.05 14:507.6738-0.0053
      12.05 13:507.71-0.0066
      12.05 12:507.7167+0.0064
      12.05 11:507.664-0.0095
      12.05 10:507.7024-0.0018
      12.05 09:507.7131+0.0021
      12.05 08:507.7018-0.0107
      12.05 07:507.6612-0.0039
      12.05 06:507.7732-0.009
      12.05 05:507.8513-0.0271
      12.05 04:507.8754+0.0025
      12.05 03:507.8872+0.0068
      12.05 02:507.861-0.007
      12.05 01:507.8468-0.0023
      12.05 00:507.8527-0.021
      11.05 23:507.8648-0.0019
      11.05 22:507.8444+0.0144
      11.05 21:507.8018+0.0151
      11.05 20:507.7473+0.0143
      11.05 19:507.7829
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 6.8258
      макс: 312.35
      за месяц:
        7.2246
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20247.0023-0.1812
      16.05.20247.1835-0.2964
      15.05.20247.4799+0.2964
      14.05.20247.1835-0.2007
      13.05.20247.3842-0.2538
      12.05.20247.638-0.0706
      11.05.20247.7086+0.3155
      10.05.20247.3931+0.1296
      09.05.20247.2635-0.101
      08.05.20247.3645-0.1557
      07.05.20247.5202-45.3215
      06.05.202452.8417-259.51
      05.05.2024312.35
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 6.8258
      макс: 312.35
      за квартал:
        7.2246
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20247.0023-0.1812
      16.05.20247.1835-0.2964
      15.05.20247.4799+0.2964
      14.05.20247.1835-0.2007
      13.05.20247.3842-0.2538
      12.05.20247.638-0.0706
      11.05.20247.7086+0.3155
      10.05.20247.3931+0.1296
      09.05.20247.2635-0.101
      08.05.20247.3645-0.1557
      07.05.20247.5202-45.3215
      06.05.202452.8417-259.51
      05.05.2024312.35

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.