Курсы криптовалют к Venus BNB

Биткоин 66877.7
Эфириум 3111.64
Tether 1.0003
Binance Coin 578.07
Solana 172.54
USD Coin 1
Lido Staked ETH 3108.39
Рипл 0.52225
Tokamak Network 6.4477
Dogecoin 0.15304
Cardano 0.48119
SHIBA INU 2.457E-5
Avalanche 37.3708
Wrapped TRON 0.12346
TRON 0.12322
Wrapped Bitcoin 66876.24
Polkadot 7.1337
ChainLink 16.478
Bitcoin Cash 477.24
NEAR Protocol 7.9119

Все криптовалюты » Venus BNB, Loopring »

Курс Venus BNB к Loopring

Обновлено: 18.05.2024 19:00:01


	=
Калькулятор vBNB - LRC / Обратный расчет: курс Loopring к Venus BNB

Графики

Динамика изменения курса venus bnb относительно loopring, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.6231

макс: 54.4795

за сутки:

54.1451

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 19:00	54.1451	+0.0313
18.05 18:50	54.1138	-0.1116
18.05 18:40	54.2254	+0.0308
18.05 18:30	54.1946	+0.1279
18.05 18:20	54.0667	-0.063
18.05 18:10	54.1297	+0.0173
18.05 18:03	54.1124	-0.0386
18.05 18:00	54.151	-0.1145
18.05 17:50	54.2655	+0.1278
18.05 17:40	54.1377	+0.0168
18.05 17:30	54.1209	-0.1495
18.05 17:20	54.2704	+0.1212
18.05 17:10	54.1492	-0.0269
18.05 17:00	54.1761	+0.1158
18.05 16:50	54.0603	-0.1249
18.05 16:40	54.1852	+0.1928
18.05 16:30	53.9924	-0.0873
18.05 16:20	54.0797	+0.037
18.05 16:10	54.0427	+0.0073
18.05 16:03	54.0354	-0.0114
18.05 16:00	54.0468	+0.099
18.05 15:50	53.9478	-0.0119
18.05 15:40	53.9597	-0.1882
18.05 15:30	54.1479	+0.1519
18.05 15:20	53.996	-0.0347
18.05 15:10	54.0307	+0.076
18.05 15:00	53.9547	-0.0601
18.05 14:50	54.0148	-0.0834
18.05 14:40	54.0982	+0.0163
18.05 14:30	54.0819	+0.0273
18.05 14:20	54.0546	-0.0195
18.05 14:10	54.0741	+0.0393
18.05 14:03	54.0348	+0.0661
18.05 14:00	53.9687	-0.1042
18.05 13:50	54.0729	+0.0306
18.05 13:40	54.0423	+0.1002
18.05 13:30	53.9421	-0.0956
18.05 13:20	54.0377	+0.0882
18.05 13:10	53.9495	+0.0864
18.05 13:00	53.8631	-0.0664
18.05 12:50	53.9295	+0.0605
18.05 12:40	53.869	+0.0377
18.05 12:30	53.8313	-0.0018
18.05 12:20	53.8331	-0.0655
18.05 12:10	53.8986	+0.031
18.05 12:03	53.8676	+0.0086
18.05 12:00	53.859	-0.123
18.05 11:50	53.982	+0.0479
18.05 11:40	53.9341	+0.0482
18.05 11:30	53.8859	-0.0237
18.05 11:20	53.9096	+0.1554
18.05 11:10	53.7542	-0.1709
18.05 11:00	53.9251	+0.1257
18.05 10:50	53.7994	-0.0162
18.05 10:40	53.8156	+0.1925
18.05 10:30	53.6231	-0.2068
18.05 10:20	53.8299	+0.0301
18.05 10:10	53.7998	-0.085
18.05 10:03	53.8848	+0.0135
18.05 10:00	53.8713	+0.1072
18.05 09:50	53.7641	-0.1941
18.05 09:40	53.9582	-0.0945
18.05 09:30	54.0527	+0.0181
18.05 09:20	54.0346	-0.0431
18.05 09:10	54.0777	+0.1282
18.05 09:00	53.9495	+0.0566
18.05 08:50	53.8929	+0.0937
18.05 08:40	53.7992	-0.1688
18.05 08:30	53.968	-0.1149
18.05 08:20	54.0829	+0.0806
18.05 08:10	54.0023	-0.0697
18.05 08:03	54.072	-0.0345
18.05 08:00	54.1065	-0.0441
18.05 07:40	54.1506	+0.1
18.05 07:30	54.0506	+0.0642
18.05 07:20	53.9864	+0.0333
18.05 07:10	53.9531	-0.0071
18.05 07:00	53.9602	-0.003
18.05 06:50	53.9632	+0.0192
18.05 06:40	53.944	+0.0452
18.05 06:30	53.8988	+0.0857
18.05 06:20	53.8131	-0.2528
18.05 06:10	54.0659	-0.0971
18.05 06:03	54.163	-0.0057
18.05 06:00	54.1687	-0.0079
18.05 05:50	54.1766	-0.0146
18.05 05:40	54.1912	+0.0837
18.05 05:30	54.1075	+0.09
18.05 05:20	54.0175	-0.1239
18.05 05:10	54.1414	+0.0658
18.05 05:00	54.0756	-0.0134
18.05 04:50	54.089	-0.059
18.05 04:40	54.148	-0.0999
18.05 04:30	54.2479	+0.0093
18.05 04:20	54.2386	-0.0441
18.05 04:10	54.2827	-0.0222
18.05 04:03	54.3049	-0.0005
18.05 04:00	54.3054	+0.0589
18.05 03:50	54.2465	+0.0022
18.05 03:40	54.2443	+0.0514
18.05 03:30	54.1929	+0.019
18.05 03:20	54.1739	+0.0605
18.05 03:10	54.1134	-0.0495
18.05 03:00	54.1629	-0.0073
18.05 02:50	54.1702	+0.1761
18.05 02:40	53.9941	+0.0345
18.05 02:30	53.9596	+0.0249
18.05 02:20	53.9347	-0.0456
18.05 02:10	53.9803	+0.0026
18.05 02:03	53.9777	+0.0033
18.05 02:00	53.9744	-0.0793
18.05 01:50	54.0537	-0.0693
18.05 01:40	54.123	-0.0398
18.05 01:30	54.1628	+0.092
18.05 01:20	54.0708	+0.095
18.05 01:10	53.9758	-0.1008
18.05 01:00	54.0766	+0.0093
18.05 00:50	54.0673	-0.0521
18.05 00:40	54.1194	-0.0281
18.05 00:30	54.1475	+0.0281
18.05 00:20	54.1194	-0.0905
18.05 00:10	54.2099	+0.0044
18.05 00:03	54.2055	+0.0353
18.05 00:00	54.1702	-0.0722
17.05 23:50	54.2424	+0.0519
17.05 23:40	54.1905	+0.0016
17.05 23:30	54.1889	-0.0751
17.05 23:20	54.264	-0.0362
17.05 23:10	54.3002	-0.0164
17.05 23:00	54.3166	+0.0125
17.05 22:50	54.3041	+0.0115
17.05 22:40	54.2926	+0.0975
17.05 22:30	54.1951	+0.0088
17.05 22:20	54.1863	-0.0023
17.05 22:10	54.1886	+0.084
17.05 22:03	54.1046	-0.0306
17.05 22:00	54.1352	-0.0644
17.05 21:50	54.1996	-0.0333
17.05 21:40	54.2329	+0.061
17.05 21:30	54.1719	-0.2483
17.05 21:20	54.4202	-0.0593
17.05 21:10	54.4795	+0.2166
17.05 21:00	54.2629	-0.0488
17.05 20:50	54.3117	+0.0713
17.05 20:40	54.2404	+0.0358
17.05 20:30	54.2046	-0.0618
17.05 20:20	54.2664	-0.0442
17.05 20:10	54.3106	-0.1132
17.05 20:03	54.4238	+0.0123
17.05 20:00	54.4115

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 51.4018

макс: 61.3699

за неделю:

54.1451

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 19:00	54.1451	+0.0313
18.05 18:50	54.1138	-0.1145
18.05 17:50	54.2655	+0.1158
18.05 16:50	54.0603	+0.099
18.05 15:50	53.9478	-0.0601
18.05 14:50	54.0148	-0.1042
18.05 13:50	54.0729	-0.0664
18.05 12:50	53.9295	-0.123
18.05 11:50	53.982	+0.1257
18.05 10:50	53.7994	+0.1072
18.05 09:50	53.7641	+0.0566
18.05 08:50	53.8929	-0.0441
18.05 07:40	54.1506	-0.003
18.05 06:50	53.9632	-0.0079
18.05 05:50	54.1766	-0.0134
18.05 04:50	54.089	+0.0589
18.05 03:50	54.2465	-0.0073
18.05 02:50	54.1702	-0.0793
18.05 01:50	54.0537	+0.0093
18.05 00:50	54.0673	-0.0722
17.05 23:50	54.2424	+0.0125
17.05 22:50	54.3041	-0.0644
17.05 21:50	54.1996	-0.0488
17.05 20:50	54.3117	+0.0678
17.05 19:50	54.3437	-0.1356
17.05 18:50	54.4427	-0.0158
17.05 17:50	54.9545	-0.0012
17.05 16:50	54.9321	-0.1542
17.05 15:50	54.7566	+0.0323
17.05 14:50	55.2757	+0.0474
17.05 13:50	54.9433	-0.0128
17.05 12:50	54.9584	-0.1283
17.05 11:50	55.2301	+0.0885
17.05 10:50	54.6053	-0.3662
17.05 09:50	55.5682	+0.0408
17.05 08:50	55.3897	+0.0438
17.05 07:50	55.1543	+0.0225
17.05 06:50	55.0957	-0.0462
17.05 05:50	55.2483	+0.0801
17.05 04:50	55.1907	-0.0314
17.05 03:50	55.2261	+0.0212
17.05 02:50	54.966	-0.0281
17.05 01:50	54.9291	-0.0488
17.05 00:50	55.1275	-0.0379
16.05 23:50	55.0452	+0.0386
16.05 22:50	54.9945	-0.012
16.05 21:50	55.0658	+0.0048
16.05 20:50	54.9372	-0.0637
16.05 19:50	55.1521	-0.1326
16.05 18:50	55.2873	+0.0512
16.05 17:50	56.1382	-0.0266
16.05 16:50	55.5947	-0.1122
16.05 15:50	55.8707	-0.0714
16.05 14:50	55.7917	+0.1158
16.05 13:50	55.7002	-0.0917
16.05 12:50	55.4925	+0.0248
16.05 11:50	55.4646	+0.2312
16.05 10:50	55.0819	+0.0222
16.05 09:50	55.3867	-0.088
16.05 08:50	55.152	-0.1708
16.05 07:50	55.6051	-0.0804
16.05 06:50	55.2134	+0.006
16.05 05:50	55.1716	+0.0888
16.05 04:50	54.9311	-0.0429
16.05 03:50	55.2925	+0.2055
16.05 02:50	55.1481	+0.0207
16.05 01:50	55.0616	-0.1911
16.05 00:50	55.5139	+0.1768
15.05 23:50	54.7423	-0.169
15.05 22:50	55.3415	-0.27
15.05 21:50	56.0928	+0.0671
15.05 20:50	56.047	-0.1788
15.05 19:50	56.6771	-0.2037
15.05 18:50	56.6073	-0.0505
15.05 17:50	56.341	+0.2388
15.05 16:50	56.6564	+0.4007
15.05 15:50	56.2	-0.1039
15.05 14:50	57.8651	-0.0337
15.05 13:50	57.3207	-0.2584
15.05 12:50	57.3566	+0.1395
15.05 11:40	57.4145	+0.0002
15.05 10:50	56.9705	-0.0076
15.05 09:50	57.4536	-0.1296
15.05 08:50	57.6614	+0.1317
15.05 07:50	56.681	-0.1206
15.05 06:50	56.6862	-0.0667
15.05 05:50	56.2383	-0.083
15.05 04:50	56.7717	+0.2104
15.05 03:50	56.1566	-0.115
15.05 02:50	57.4609	-0.2226
15.05 01:50	56.9743	+0.1949
15.05 00:50	56.5337	-0.0703
14.05 23:50	56.6938	+0.3987
14.05 22:50	55.3768	+0.075
14.05 21:50	55.7246	+0.4442
14.05 20:50	56.3452	+0.9185
14.05 19:50	55.2097	+1.562
14.05 18:50	51.4018	-0.4558
14.05 17:50	56.058	-0.4124
14.05 16:50	56.6897	-0.0996
14.05 15:50	58.1622	+0.0693
14.05 14:50	58.1707	-0.001
14.05 13:50	58.221	+0.0221
14.05 12:50	58.3102	-0.0136
14.05 11:50	58.9299	+0.348
14.05 10:50	57.528	-0.5319
14.05 09:50	58.6877	+0.1093
14.05 08:50	58.2707	-0.0409
14.05 07:50	58.9414	+0.0921
14.05 06:50	58.9428	+0.0019
14.05 05:50	59.0228	+0.0228
14.05 04:50	58.8691	+0.2706
14.05 03:50	58.822	-0.064
14.05 02:50	59.331	+0.0633
14.05 01:50	59.2556	+0.165
14.05 00:50	58.839	+0.1069
13.05 23:50	58.67	-0.0907
13.05 22:50	58.9534	+0.0787
13.05 21:50	59.1531	-0.1669
13.05 20:50	58.6075	-0.4225
13.05 19:50	57.3046	-0.1329
13.05 18:50	58.0648	+0.3137
13.05 17:50	57.8827	-0.085
13.05 16:50	58.7967	-0.1202
13.05 15:50	58.8488	-0.1161
13.05 14:50	59.1627	-0.0692
13.05 13:50	59.1108	-0.0822
13.05 12:50	58.5777	-0.004
13.05 11:50	59.0204	-0.3916
13.05 10:50	60.3094	-0.0142
13.05 09:50	60.7568	+0.2005
13.05 08:50	61.144	-0.0337
13.05 07:50	61.3699	-0.0191
13.05 06:50	61.1116	-0.0465
13.05 05:50	60.9704	-0.1892
13.05 04:50	60.5762	+0.0994
13.05 03:50	59.6363	+0.0193
13.05 02:50	59.7392	-0.0108
13.05 01:50	59.8749	-0.1094
13.05 00:50	60.0711	+0.0438
12.05 23:50	59.9103	+0.0049
12.05 22:50	59.9547	+0.0633
12.05 21:50	59.9061	-0.1073
12.05 20:50	59.6946	+0.0178
12.05 19:50	59.0461	+0.2606
12.05 18:50	58.8122	-0.0189
12.05 17:50	58.9017	+0.061
12.05 16:50	58.9331	+0.0569
12.05 15:50	58.965	+0.0942
12.05 14:50	58.6741	+0.1224
12.05 13:50	58.4883	-0.0466
12.05 12:50	58.8897	-0.0477
12.05 11:50	58.8137	+0.0216
12.05 10:50	58.9792	+0.026
12.05 09:50	58.7383	+0.0264
12.05 08:50	58.671	-0.0117
12.05 07:50	58.7353	-0.0431
12.05 06:50	59.0052	-0.0399
12.05 05:50	59.0456	-0.055
12.05 04:50	59.0815	+0.0574
12.05 03:50	59.0463	+0.0245
12.05 02:50	59.2741	-0.0692
12.05 01:50	59.1261	+0.0186
12.05 00:50	59.2185	+0.0126
11.05 23:50	59.1419	-0.0448
11.05 22:50	58.8154	+0.0391
11.05 21:50	58.4024	+0.0089
11.05 20:50	58.2896	+0.0647
11.05 19:50	58.318

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 51.4018

макс: 2310.83

за месяц:

54.1451

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	54.734	-0.5864
16.05.2024	55.3204	-1.0684
15.05.2024	56.3888	-0.8615
14.05.2024	57.2503	-2.064
13.05.2024	59.3143	+0.1315
12.05.2024	59.1828	+0.7712
11.05.2024	58.4116	+2.0634
10.05.2024	56.3482	-0.7189
09.05.2024	57.0671	+0.3254
08.05.2024	56.7417	+0.753
07.05.2024	55.9887	-330.82
06.05.2024	386.81	-1924.02
05.05.2024	2310.83

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 51.4018

макс: 2310.83

за квартал:

54.1451

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	54.734	-0.5864
16.05.2024	55.3204	-1.0684
15.05.2024	56.3888	-0.8615
14.05.2024	57.2503	-2.064
13.05.2024	59.3143	+0.1315
12.05.2024	59.1828	+0.7712
11.05.2024	58.4116	+2.0634
10.05.2024	56.3482	-0.7189
09.05.2024	57.0671	+0.3254
08.05.2024	56.7417	+0.753
07.05.2024	55.9887	-330.82
06.05.2024	386.81	-1924.02
05.05.2024	2310.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот