Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, MX Token »

    Курс Venus BNB к MX Token

    Обновлено: 18.05.2024 17:40:01

    =
    Калькулятор vBNB - MX / Обратный расчет: курс MX Token к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно mx token, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.9165
      макс: 3.0821
      за сутки:
      3.0392  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:403.0392-0.0009
      18.05 17:303.0401+0.0011
      18.05 17:203.039+0.053
      18.05 17:102.986-0.0023
      18.05 17:002.9883+0.0041
      18.05 16:502.9842-0.001
      18.05 16:402.9852-0.0015
      18.05 16:302.9867-0.0013
      18.05 16:202.988-
      18.05 16:102.988+0.0018
      18.05 16:032.9862-0.0044
      18.05 16:002.9906-0.0035
      18.05 15:502.9941-0.002
      18.05 15:402.9961-0.001
      18.05 15:302.9971-0.0015
      18.05 15:202.9986-0.0072
      18.05 15:103.0058-0.0025
      18.05 15:003.0083-0.0023
      18.05 14:503.0106-0.0062
      18.05 14:403.0168-
      18.05 14:303.0168+0.0129
      18.05 14:203.0039-0.0008
      18.05 14:103.0047+0.0127
      18.05 14:032.992+0.0035
      18.05 14:002.9885+0.0015
      18.05 13:502.987+0.0019
      18.05 13:402.9851-0.0023
      18.05 13:302.9874+0.0021
      18.05 13:202.9853-0.002
      18.05 13:102.9873+0.0026
      18.05 13:002.9847-0.0024
      18.05 12:502.9871-0.0068
      18.05 12:402.9939-0.0013
      18.05 12:302.9952-0.0068
      18.05 12:203.002+0.0012
      18.05 12:103.0008-0.0011
      18.05 12:033.0019-
      18.05 12:003.0019+0.0067
      18.05 11:502.9952-0.0008
      18.05 11:402.996+0.0029
      18.05 11:302.9931-0.0523
      18.05 11:203.0454+0.0044
      18.05 11:103.041-0.0038
      18.05 11:003.0448-0.007
      18.05 10:503.0518-0.0012
      18.05 10:403.053-0.006
      18.05 10:303.059-0.0102
      18.05 10:203.0692-0.0022
      18.05 10:103.0714+0.0001
      18.05 10:033.0713-0.001
      18.05 10:003.0723+0.019
      18.05 09:503.0533+0.0002
      18.05 09:403.0531-0.0028
      18.05 09:303.0559-0.0185
      18.05 09:203.0744+0.0579
      18.05 09:103.0165+0.0013
      18.05 09:003.0152+0.0042
      18.05 08:503.011+0.0004
      18.05 08:403.0106+0.0001
      18.05 08:303.0105-0.0011
      18.05 08:203.0116+0.0012
      18.05 08:103.0104-0.0017
      18.05 08:033.0121-0.0001
      18.05 08:003.0122-0.0002
      18.05 07:403.0124+0.0015
      18.05 07:303.0109+0.0041
      18.05 07:203.0068-0.0004
      18.05 07:103.0072+0.0017
      18.05 07:003.0055+0.0124
      18.05 06:502.9931-0.003
      18.05 06:402.9961+0.0012
      18.05 06:302.9949+0.0025
      18.05 06:202.9924+0.0023
      18.05 06:102.9901+0.0036
      18.05 06:032.9865-
      18.05 06:002.9865+0.0046
      18.05 05:502.9819-0.0044
      18.05 05:402.9863+0.0007
      18.05 05:302.9856+0.0066
      18.05 05:202.979-0.0016
      18.05 05:102.9806+0.0068
      18.05 05:002.9738-0.0009
      18.05 04:502.9747+0.0009
      18.05 04:402.9738+0.0011
      18.05 04:302.9727-0.0091
      18.05 04:202.9818+0.006
      18.05 04:102.9758+0.0044
      18.05 04:032.9714-0.0002
      18.05 04:002.9716-0.0044
      18.05 03:502.976-0.0164
      18.05 03:402.9924-0.017
      18.05 03:303.0094+0.0196
      18.05 03:202.9898+0.0259
      18.05 03:102.9639+0.0131
      18.05 03:002.9508+0.0029
      18.05 02:502.9479+0.0026
      18.05 02:402.9453+0.0069
      18.05 02:302.9384+0.0003
      18.05 02:202.9381+0.0037
      18.05 02:102.9344+0.0179
      18.05 02:032.9165-
      18.05 02:002.9165-0.0788
      18.05 01:502.9953-0.0009
      18.05 01:402.9962+0.002
      18.05 01:302.9942-0.0036
      18.05 01:202.9978+0.0002
      18.05 01:102.9976+0.0022
      18.05 01:002.9954+0.0011
      18.05 00:502.9943+0.0097
      18.05 00:402.9846-0.0039
      18.05 00:302.9885-0.0229
      18.05 00:203.0114-0.0313
      18.05 00:103.0427+0.0024
      18.05 00:033.0403+0.0025
      18.05 00:003.0378+0.005
      17.05 23:503.0328-0.0029
      17.05 23:403.0357-0.0022
      17.05 23:303.0379+0.002
      17.05 23:203.0359-0.0024
      17.05 23:103.0383+0.0009
      17.05 23:003.0374-0.0038
      17.05 22:503.0412+0.0042
      17.05 22:403.037-0.0027
      17.05 22:303.0397+0.0004
      17.05 22:203.0393-0.0048
      17.05 22:103.0441+0.0008
      17.05 22:033.0433+0.0016
      17.05 22:003.0417+0.0029
      17.05 21:503.0388-0.0019
      17.05 21:403.0407+0.0003
      17.05 21:303.0404+0.0009
      17.05 21:203.0395-0.0086
      17.05 21:103.0481-0.0029
      17.05 21:003.051-0.0004
      17.05 20:503.0514+0.0049
      17.05 20:403.0465-0.004
      17.05 20:303.0505-0.0026
      17.05 20:203.0531+0.0002
      17.05 20:103.0529-0.0041
      17.05 20:033.057-
      17.05 20:003.057-0.001
      17.05 19:503.058+0.0008
      17.05 19:403.0572-0.0013
      17.05 19:303.0585+0.0025
      17.05 19:203.056+0.0074
      17.05 19:103.0486+0.001
      17.05 19:003.0476-0.0154
      17.05 18:503.063-0.0115
      17.05 18:403.0745-0.0076
      17.05 18:303.0821+0.0072
      17.05 18:203.0749+0.001
      17.05 18:103.0739-0.0036
      17.05 18:033.0775-0.0002
      17.05 18:003.0777
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.7971
      макс: 3.1697
      за неделю:
      3.0392  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:403.0392+0.0041
      18.05 16:502.9842-0.0035
      18.05 15:502.9941-0.0023
      18.05 14:503.0106+0.0015
      18.05 13:502.987-0.0024
      18.05 12:502.9871+0.0067
      18.05 11:502.9952-0.007
      18.05 10:503.0518+0.019
      18.05 09:503.0533+0.0042
      18.05 08:503.011-0.0002
      18.05 07:403.0124+0.0124
      18.05 06:502.9931+0.0046
      18.05 05:502.9819-0.0009
      18.05 04:502.9747-0.0044
      18.05 03:502.976+0.0029
      18.05 02:502.9479-0.0788
      18.05 01:502.9953+0.0011
      18.05 00:502.9943+0.005
      17.05 23:503.0328-0.0038
      17.05 22:503.0412+0.0029
      17.05 21:503.0388-0.0004
      17.05 20:503.0514-0.001
      17.05 19:503.058-0.0154
      17.05 18:503.063+0.0082
      17.05 17:503.0695+0.0077
      17.05 16:503.0749-0.0014
      17.05 15:503.124-0.0004
      17.05 14:503.0957+0.0007
      17.05 13:503.0736-0.0046
      17.05 12:503.0644+0.0411
      17.05 11:503.0615-0.0034
      17.05 10:503.0616+0.0164
      17.05 09:503.1366+0.0045
      17.05 08:503.1443+0.014
      17.05 07:503.1697-0.0001
      17.05 06:503.1006+0.01
      17.05 05:503.1019+0.0214
      17.05 04:503.025-0.0066
      17.05 03:502.9899-0.0027
      17.05 02:503.0088+0.0009
      17.05 01:503.0119-0.0071
      17.05 00:503.0505-0.0053
      16.05 23:502.9897-0.0115
      16.05 22:503.0049-0.0058
      16.05 21:503.0159-0.011
      16.05 20:503.0223-0.0073
      16.05 19:503.0045-0.0041
      16.05 18:503.0005+0.0527
      16.05 17:503.0068-0.0299
      16.05 16:503.0375+0.0793
      16.05 15:502.9631+0.0025
      16.05 14:502.9754-0.0125
      16.05 13:502.9736+0.0019
      16.05 12:502.9443-
      16.05 11:502.9472+0.0211
      16.05 10:502.9462-0.0051
      16.05 09:502.9631-0.0052
      16.05 08:502.9645+0.0056
      16.05 07:502.9545-0.0064
      16.05 06:502.9369+0.0011
      16.05 05:502.9425+0.006
      16.05 04:502.9038+0.0056
      16.05 03:502.9073+0.0018
      16.05 02:502.8992-0.0003
      16.05 01:502.9042-0.0039
      16.05 00:502.9133-0.0037
      15.05 23:502.9111-0.0025
      15.05 22:502.9119+0.0036
      15.05 21:502.9038-0.0069
      15.05 20:502.8986-0.0002
      15.05 19:502.898+0.0028
      15.05 18:502.8886+0.0059
      15.05 17:502.8909-0.01
      15.05 16:502.8809+0.0161
      15.05 15:502.8372+0.006
      15.05 14:502.8202-0.0043
      15.05 13:502.8351+0.0234
      15.05 12:502.8233-0.0019
      15.05 11:402.8309+0.0042
      15.05 10:502.8377+0.0002
      15.05 09:502.8392-0.0008
      15.05 08:502.8408+0.0035
      15.05 07:502.8208+0.0017
      15.05 06:502.8255-0.0009
      15.05 05:502.8156+0.0024
      15.05 04:502.8111-0.0098
      15.05 03:502.7971+0.0022
      15.05 02:502.805-0.0044
      15.05 01:502.8081+0.0197
      15.05 00:502.7996+0.0073
      14.05 23:502.7999-0.0006
      14.05 22:502.812-0.0001
      14.05 21:502.8096+0.0057
      14.05 20:502.8111-0.0085
      14.05 19:502.8244+0.0071
      14.05 18:502.8277-0.0313
      14.05 17:502.8564-0.0059
      14.05 16:502.8667-0.0103
      14.05 15:502.8976-0.0001
      14.05 14:502.8916-0.0003
      14.05 13:502.8915-0.0003
      14.05 12:502.8996+0.0045
      14.05 11:502.9085-0.0013
      14.05 10:502.9153-0.0062
      14.05 09:502.9186-0.0001
      14.05 08:502.9221+0.0024
      14.05 07:502.9228-0.0009
      14.05 06:502.9196+0.0012
      14.05 05:502.9074-0.008
      14.05 04:502.9227-0.0079
      14.05 03:502.9361-0.0067
      14.05 02:502.9454+0.0016
      14.05 01:502.9471+0.0026
      14.05 00:502.9504+0.0001
      13.05 23:502.9665+0.0038
      13.05 22:502.9702-0.0012
      13.05 21:502.9659+0.0056
      13.05 20:502.9624-0.0009
      13.05 19:502.9832+0.0039
      13.05 18:502.9713-0.0018
      13.05 17:502.9571+0.0031
      13.05 16:502.9498-0.0012
      13.05 15:502.9485+0.0007
      13.05 14:502.9688-0.0036
      13.05 13:502.9801-0.0009
      13.05 12:502.9587-0.0056
      13.05 11:502.958-0.0012
      13.05 10:503.043+0.001
      13.05 09:503.0133-0.0012
      13.05 08:503.0101+0.0063
      13.05 07:502.9764+0.004
      13.05 06:502.9746-0.0001
      13.05 05:502.9749-0.022
      13.05 04:502.9788-0.0004
      13.05 03:503+0.006
      13.05 02:502.9881+0.0062
      13.05 01:502.9957-0.0039
      13.05 00:503.0131+0.0003
      12.05 23:503.0597-0.0008
      12.05 22:503.0486-0.0026
      12.05 21:503.075-0.006
      12.05 20:503.0721-0.0123
      12.05 19:503.0208+0.009
      12.05 18:502.971+0.0013
      12.05 17:502.9739-0.0028
      12.05 16:502.989-0.0023
      12.05 15:502.9937+0.0028
      12.05 14:502.9923-0.0055
      12.05 13:502.9914+0.0043
      12.05 12:502.9716-0.0112
      12.05 11:503.0008-0.0004
      12.05 10:502.9547-0.0001
      12.05 09:502.9621-0.004
      12.05 08:502.9821+0.0092
      12.05 07:502.9759-0.004
      12.05 06:502.9829+0.0004
      12.05 05:502.9643-0.0038
      12.05 04:502.947+0.0006
      12.05 03:502.9576+0.0016
      12.05 02:502.9505-0.0005
      12.05 01:502.9475-0.0017
      12.05 00:502.9546-0.001
      11.05 23:502.9552+0.0001
      11.05 22:502.9583+0.0035
      11.05 21:502.9436-0.001
      11.05 20:502.9416-0.0002
      11.05 19:502.9238-0.002
      11.05 18:502.9288+0.0012
      11.05 17:502.9211
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 2.7971
      макс: 121.33
      за месяц:
        3.0392
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.0622+0.0803
      16.05.20242.9819+0.1188
      15.05.20242.8631-0.0028
      14.05.20242.8659-0.1059
      13.05.20242.9718-0.0226
      12.05.20242.9944+0.0692
      11.05.20242.9252+0.0298
      10.05.20242.8954-0.0337
      09.05.20242.9291+0.0504
      08.05.20242.8787-0.0297
      07.05.20242.9084-17.5564
      06.05.202420.4648-100.87
      05.05.2024121.33
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 2.7971
      макс: 121.33
      за квартал:
        3.0392
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.0622+0.0803
      16.05.20242.9819+0.1188
      15.05.20242.8631-0.0028
      14.05.20242.8659-0.1059
      13.05.20242.9718-0.0226
      12.05.20242.9944+0.0692
      11.05.20242.9252+0.0298
      10.05.20242.8954-0.0337
      09.05.20242.9291+0.0504
      08.05.20242.8787-0.0297
      07.05.20242.9084-17.5564
      06.05.202420.4648-100.87
      05.05.2024121.33

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.