Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Nano »

    Курс Venus BNB к Nano

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - NANO / Обратный расчет: курс Nano к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно nano, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 11.4213
      макс: 11.6393
      за сутки:
        11.5207

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0011.5207-0.023
      18.05 18:5011.5437-0.0387
      18.05 18:4011.5824+0.0551
      18.05 18:3011.5273+0.0313
      18.05 18:2011.496-0.0495
      18.05 18:1011.5455-0.0492
      18.05 18:0311.5947+0.0015
      18.05 18:0011.5932+0.0697
      18.05 17:5011.5235-0.0057
      18.05 17:4011.5292+0.0181
      18.05 17:3011.5111+0.0413
      18.05 17:2011.4698+0.0485
      18.05 17:1011.4213-0.1854
      18.05 17:0011.6067+0.0063
      18.05 16:5011.6004+0.0144
      18.05 16:4011.586+0.0109
      18.05 16:3011.5751-0.0046
      18.05 16:2011.5797-0.0021
      18.05 16:1011.5818+0.0368
      18.05 16:0311.545-0.0126
      18.05 16:0011.5576-0.0231
      18.05 15:5011.5807-0.0104
      18.05 15:4011.5911+0.0144
      18.05 15:3011.5767+0.0128
      18.05 15:2011.5639-0.0044
      18.05 15:1011.5683+0.0043
      18.05 15:0011.564+0.0116
      18.05 14:5011.5524-0.0032
      18.05 14:4011.5556-0.0013
      18.05 14:3011.5569+0.0073
      18.05 14:2011.5496+0.0036
      18.05 14:1011.546+0.0023
      18.05 14:0311.5437-0.01
      18.05 14:0011.5537-0.015
      18.05 13:5011.5687+0.0182
      18.05 13:4011.5505+0.0405
      18.05 13:3011.51-0.0121
      18.05 13:2011.5221-0.0331
      18.05 13:1011.5552+0.0654
      18.05 13:0011.4898+0.0025
      18.05 12:5011.4873-0.0153
      18.05 12:4011.5026+0.0385
      18.05 12:3011.4641+0.0036
      18.05 12:2011.4605+0.0324
      18.05 12:1011.4281-0.0665
      18.05 12:0311.4946-0.0078
      18.05 12:0011.5024+0.0284
      18.05 11:5011.474-0.0078
      18.05 11:4011.4818-0.0058
      18.05 11:3011.4876-0.0577
      18.05 11:2011.5453+0.0204
      18.05 11:1011.5249+0.0229
      18.05 11:0011.502+0.0129
      18.05 10:5011.4891-0.0096
      18.05 10:4011.4987+0.0246
      18.05 10:3011.4741+0.0388
      18.05 10:2011.4353-0.01
      18.05 10:1011.4453-0.0934
      18.05 10:0311.5387-0.0039
      18.05 10:0011.5426+0.0152
      18.05 09:5011.5274+0.0089
      18.05 09:4011.5185+0.0034
      18.05 09:3011.5151-0.0049
      18.05 09:2011.52-0.0064
      18.05 09:1011.5264+0.0257
      18.05 09:0011.5007-0.0039
      18.05 08:5011.5046+0.0235
      18.05 08:4011.4811-0.0166
      18.05 08:3011.4977-0.0188
      18.05 08:2011.5165-0.026
      18.05 08:1011.5425+0.0286
      18.05 08:0311.5139+0.0162
      18.05 08:0011.4977-0.0163
      18.05 07:4011.514+0.0053
      18.05 07:3011.5087+0.0305
      18.05 07:2011.4782+0.019
      18.05 07:1011.4592-0.1041
      18.05 07:0011.5633+0.0286
      18.05 06:5011.5347-0.0025
      18.05 06:4011.5372+0.0003
      18.05 06:3011.5369-0.0108
      18.05 06:2011.5477-0.0106
      18.05 06:1011.5583+0.0187
      18.05 06:0311.5396-0.0228
      18.05 06:0011.5624+0.0241
      18.05 05:5011.5383-0.014
      18.05 05:4011.5523+0.0019
      18.05 05:3011.5504+0.0153
      18.05 05:2011.5351-0.0179
      18.05 05:1011.553+0.0242
      18.05 05:0011.5288-0.0295
      18.05 04:5011.5583+0.0056
      18.05 04:4011.5527-0.0147
      18.05 04:3011.5674+0.0316
      18.05 04:2011.5358+0.0156
      18.05 04:1011.5202-0.061
      18.05 04:0311.5812-0.0079
      18.05 04:0011.5891+0.0019
      18.05 03:5011.5872+0.0016
      18.05 03:4011.5856-0.0017
      18.05 03:3011.5873-0.0077
      18.05 03:2011.595+0.001
      18.05 03:1011.594+0.0017
      18.05 03:0011.5923+0.0183
      18.05 02:5011.574+0.018
      18.05 02:4011.556-0.0015
      18.05 02:3011.5575+0.0045
      18.05 02:2011.553+0.0031
      18.05 02:1011.5499+0.0129
      18.05 02:0311.537+0.0117
      18.05 02:0011.5253+0.0021
      18.05 01:5011.5232-0.011
      18.05 01:4011.5342+0.0004
      18.05 01:3011.5338+0.016
      18.05 01:2011.5178+0.0145
      18.05 01:1011.5033-0.0449
      18.05 01:0011.5482+0.013
      18.05 00:5011.5352-0.0003
      18.05 00:4011.5355-0.0018
      18.05 00:3011.5373+0.02
      18.05 00:2011.5173-0.0165
      18.05 00:1011.5338-0.0108
      18.05 00:0311.5446+0.0073
      18.05 00:0011.5373+0.0105
      17.05 23:5011.5268+0.0044
      17.05 23:4011.5224-0.0036
      17.05 23:3011.526+0.0116
      17.05 23:2011.5144-0.0247
      17.05 23:1011.5391-0.0047
      17.05 23:0011.5438+0.0254
      17.05 22:5011.5184+0.0071
      17.05 22:4011.5113+0.0171
      17.05 22:3011.4942-0.0146
      17.05 22:2011.5088-0.0195
      17.05 22:1011.5283+0.0135
      17.05 22:0311.5148-0.0003
      17.05 22:0011.5151+0.0154
      17.05 21:5011.4997-0.0022
      17.05 21:4011.5019+0.005
      17.05 21:3011.4969+0.0117
      17.05 21:2011.4852-0.0389
      17.05 21:1011.5241-0.0379
      17.05 21:0011.562-0.0049
      17.05 20:5011.5669-0.0004
      17.05 20:4011.5673+0.0004
      17.05 20:3011.5669-0.0308
      17.05 20:2011.5977-0.0072
      17.05 20:1011.6049-0.0344
      17.05 20:0311.6393+0.0208
      17.05 20:0011.6185
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 11.4213
      макс: 13.7808
      за неделю:
        11.5207

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0011.5207-0.023
      18.05 18:5011.5437+0.0697
      18.05 17:5011.5235+0.0063
      18.05 16:5011.6004-0.0231
      18.05 15:5011.5807+0.0116
      18.05 14:5011.5524-0.015
      18.05 13:5011.5687+0.0025
      18.05 12:5011.4873+0.0284
      18.05 11:5011.474+0.0129
      18.05 10:5011.4891+0.0152
      18.05 09:5011.5274-0.0039
      18.05 08:5011.5046-0.0163
      18.05 07:4011.514+0.0286
      18.05 06:5011.5347+0.0241
      18.05 05:5011.5383-0.0295
      18.05 04:5011.5583+0.0019
      18.05 03:5011.5872+0.0183
      18.05 02:5011.574+0.0021
      18.05 01:5011.5232+0.013
      18.05 00:5011.5352+0.0105
      17.05 23:5011.5268+0.0254
      17.05 22:5011.5184+0.0154
      17.05 21:5011.4997-0.0049
      17.05 20:5011.5669+0.012
      17.05 19:5011.6065+0.0174
      17.05 18:5011.5523+0.0122
      17.05 17:5011.6097+0.057
      17.05 16:5011.5796+0.0265
      17.05 15:5011.5559-0.0065
      17.05 14:5011.7042+0.0123
      17.05 13:5011.6259-0.0369
      17.05 12:5011.6298+0.0214
      17.05 11:5011.5527-0.0281
      17.05 10:5011.6207-0.0299
      17.05 09:5011.7168-0.0123
      17.05 08:5011.6578-0.0138
      17.05 07:5011.735-0.0152
      17.05 06:5011.7538-0.03
      17.05 05:5011.7767+0.0477
      17.05 04:5011.7538-0.0395
      17.05 03:5011.8041+0.021
      17.05 02:5011.7569-0.0321
      17.05 01:5011.8243-0.0591
      17.05 00:5011.8671+0.008
      16.05 23:5011.8233-0.0271
      16.05 22:5011.7574+0.0359
      16.05 21:5011.7198+0.0058
      16.05 20:5011.763+0.0938
      16.05 19:5011.7056-0.0818
      16.05 18:5011.9335+0.0814
      16.05 17:5011.9421-0.0365
      16.05 16:5011.9042+0.0759
      16.05 15:5011.7826+0.0294
      16.05 14:5011.7668-0.012
      16.05 13:5011.7782-0.0295
      16.05 12:5011.7992-0.0092
      16.05 11:5011.8393+0.0501
      16.05 10:5011.8201-0.0473
      16.05 09:5011.8906-0.0025
      16.05 08:5011.7863+0.064
      16.05 07:5011.8477-0.0179
      16.05 06:5011.8953+0.0133
      16.05 05:5011.8949-0.0317
      16.05 04:5011.928-0.0336
      16.05 03:5011.9868+0.0389
      16.05 02:5011.9654+0.0074
      16.05 01:5012.0391-0.0299
      16.05 00:5012.1045-0.0496
      15.05 23:5012.0971-0.0404
      15.05 22:5012.2778-0.0031
      15.05 21:5012.2284+0.0713
      15.05 20:5012.202+0.0236
      15.05 19:5012.3714-0.0251
      15.05 18:5012.3909-0.0542
      15.05 17:5012.4423-0.09
      15.05 16:5012.6622+0.0329
      15.05 15:5012.6356-0.0107
      15.05 14:5012.8856-0.0086
      15.05 13:5012.815+0.0106
      15.05 12:5012.713-0.0607
      15.05 11:4012.819-0.0684
      15.05 10:5012.8223-0.0209
      15.05 09:5012.7907-0.0501
      15.05 08:5012.8297+0.0401
      15.05 07:5012.7797-0.0292
      15.05 06:5012.803+0.0091
      15.05 05:5012.7528-0.0078
      15.05 04:5012.8015-0.0627
      15.05 03:5012.8559+0.0389
      15.05 02:5012.8327-0.0338
      15.05 01:5012.7732+0.0066
      15.05 00:5012.8882-0.0025
      14.05 23:5012.9352+0.0012
      14.05 22:5012.9302-0.0763
      14.05 21:5012.9826-0.0817
      14.05 20:5013.2005-0.1007
      14.05 19:5013.4095+0.0022
      14.05 18:5013.3694-0.1157
      14.05 17:5013.4938+0.0081
      14.05 16:5013.5065-0.0193
      14.05 15:5013.7808+0.0039
      14.05 14:5013.6817-0.028
      14.05 13:5013.6612+0.0247
      14.05 12:5013.6617-0.0286
      14.05 11:5013.6843+0.0649
      14.05 10:5013.5346+0.3047
      14.05 09:5013.2862+0.0544
      14.05 08:5013.0663+0.0328
      14.05 07:5013.0974-0.0188
      14.05 06:5013.0315-0.0049
      14.05 05:5012.9898-0.0195
      14.05 04:5012.9244-0.0158
      14.05 03:5012.9882+0.026
      14.05 02:5012.9472-0.0206
      14.05 01:5013.0366+0.0425
      14.05 00:5012.954+0.011
      13.05 23:5013.0446+0.0229
      13.05 22:5012.9386+0.0162
      13.05 21:5012.9519-0.0046
      13.05 20:5012.9152-0.0787
      13.05 19:5012.7984+0.0249
      13.05 18:5012.848+0.056
      13.05 17:5012.8761+0.029
      13.05 16:5012.8674-0.0393
      13.05 15:5012.9552-0.033
      13.05 14:5012.9377+0.131
      13.05 13:5012.6236-0.0098
      13.05 12:5012.8179-0.0088
      13.05 11:5012.9505-0.073
      13.05 10:5013.1056+0.0175
      13.05 09:5013.2581+0.0084
      13.05 08:5013.3195+0.0134
      13.05 07:5013.269+0.0227
      13.05 06:5013.2451+0.0019
      13.05 05:5013.2656-0.0102
      13.05 04:5013.1153+0.0104
      13.05 03:5013.0399+0.0302
      13.05 02:5013.0061+0.0341
      13.05 01:5013.0596+0.0077
      13.05 00:5013.0635+0.0314
      12.05 23:5013.0522+0.0059
      12.05 22:5012.9882-0.0263
      12.05 21:5013.0139-0.041
      12.05 20:5012.9788+0.0466
      12.05 19:5012.844+0.0438
      12.05 18:5012.8285-0.0116
      12.05 17:5012.8864+0.0147
      12.05 16:5012.8998+0.0364
      12.05 15:5012.9054+0.0192
      12.05 14:5012.8816-0.0036
      12.05 13:5012.9185-0.0162
      12.05 12:5012.9725-0.0219
      12.05 11:5012.973+0.001
      12.05 10:5012.991+0.0142
      12.05 09:5012.9606-0.0065
      12.05 08:5012.9594-0.0104
      12.05 07:5012.9572-0.0363
      12.05 06:5012.9687-0.0182
      12.05 05:5012.9583-0.0345
      12.05 04:5013.0118+0.0012
      12.05 03:5013.0038-0.0018
      12.05 02:5013.0217-0.0285
      12.05 01:5013.0589-0.0127
      12.05 00:5012.9846-0.0093
      11.05 23:5012.8525+0.0059
      11.05 22:5012.7368-0.0149
      11.05 21:5012.6635-0.0348
      11.05 20:5012.6142-0.0265
      11.05 19:5012.5682
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 11.3508
      макс: 480.29
      за месяц:
        11.5207
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202411.6173-0.2163
      16.05.202411.8336-0.6536
      15.05.202412.4872-0.7426
      14.05.202413.2298+0.2269
      13.05.202413.0029+0.0407
      12.05.202412.9622+0.2672
      11.05.202412.695+0.0836
      10.05.202412.6114-0.1239
      09.05.202412.7353+0.7666
      08.05.202411.9687+0.6179
      07.05.202411.3508-67.9573
      06.05.202479.3081-400.98
      05.05.2024480.29
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 11.3508
      макс: 480.29
      за квартал:
        11.5207
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202411.6173-0.2163
      16.05.202411.8336-0.6536
      15.05.202412.4872-0.7426
      14.05.202413.2298+0.2269
      13.05.202413.0029+0.0407
      12.05.202412.9622+0.2672
      11.05.202412.695+0.0836
      10.05.202412.6114-0.1239
      09.05.202412.7353+0.7666
      08.05.202411.9687+0.6179
      07.05.202411.3508-67.9573
      06.05.202479.3081-400.98
      05.05.2024480.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.