Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Phoenix Global »

    Курс Venus BNB к Phoenix Global

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - PHB / Обратный расчет: курс Phoenix Global к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно phoenix global, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0055
      макс: 5.3746
      за сутки:
      5.3469  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:005.3469+0.0135
      18.05 18:505.3334-0.0091
      18.05 18:405.3425+0.004
      18.05 18:305.3385-0.0361
      18.05 18:205.3746+0.0152
      18.05 18:105.3594+0.0339
      18.05 18:035.3255+0.0004
      18.05 18:005.3251+0.0092
      18.05 17:505.3159-0.0136
      18.05 17:405.3295+0.0438
      18.05 17:305.2857-0.0173
      18.05 17:205.303+0.0178
      18.05 17:105.2852+0.0261
      18.05 17:005.2591+0.0414
      18.05 16:505.2177+0.0073
      18.05 16:405.2104+0.0007
      18.05 16:305.2097-0.0104
      18.05 16:205.2201-0.0202
      18.05 16:105.2403+0.0146
      18.05 16:035.2257-0.0065
      18.05 16:005.2322+0.0081
      18.05 15:505.2241+0.0119
      18.05 15:405.2122+0.0115
      18.05 15:305.2007+0.0062
      18.05 15:205.1945+0.003
      18.05 15:105.1915-0.0083
      18.05 15:005.1998+0.0216
      18.05 14:505.1782+0.0044
      18.05 14:405.1738+0.0286
      18.05 14:305.1452-0.0078
      18.05 14:205.153+0.0042
      18.05 14:105.1488+0.0087
      18.05 14:035.1401+0.0085
      18.05 14:005.1316-0.0374
      18.05 13:505.169+0.0131
      18.05 13:405.1559-0.0029
      18.05 13:305.1588+0.0185
      18.05 13:205.1403-0.0111
      18.05 13:105.1514+0.0232
      18.05 13:005.1282+0.0163
      18.05 12:505.1119+0.0092
      18.05 12:405.1027-0.008
      18.05 12:305.1107-0.0059
      18.05 12:205.1166+0.0007
      18.05 12:105.1159-0.0221
      18.05 12:035.138-0.0038
      18.05 12:005.1418+0.0035
      18.05 11:505.1383+0.0099
      18.05 11:405.1284+0.0231
      18.05 11:305.1053+0.0152
      18.05 11:205.0901-0.0017
      18.05 11:105.0918+0.0305
      18.05 11:005.0613-0.0117
      18.05 10:505.073-0.0078
      18.05 10:405.0808-0.0211
      18.05 10:305.1019+0.0336
      18.05 10:205.0683+0.0025
      18.05 10:105.0658-
      18.05 10:035.0658-0.0047
      18.05 10:005.0705+0.0022
      18.05 09:505.0683+0.0295
      18.05 09:405.0388-0.0067
      18.05 09:305.0455+0.0069
      18.05 09:205.0386-0.0022
      18.05 09:105.0408-0.0158
      18.05 09:005.0566-0.0122
      18.05 08:505.0688-0.0057
      18.05 08:405.0745+0.02
      18.05 08:305.0545+0.0097
      18.05 08:205.0448-0.0458
      18.05 08:105.0906+0.0142
      18.05 08:035.0764+0.0104
      18.05 08:005.066+0.0161
      18.05 07:405.0499+0.0206
      18.05 07:305.0293-0.0019
      18.05 07:205.0312+0.0257
      18.05 07:105.0055-0.0122
      18.05 07:005.0177-0.1006
      18.05 06:505.1183-0.0048
      18.05 06:405.1231+0.0208
      18.05 06:305.1023+0.0365
      18.05 06:205.0658+0.0095
      18.05 06:105.0563-0.0338
      18.05 06:035.0901-0.0088
      18.05 06:005.0989-0.0047
      18.05 05:505.1036+0.0279
      18.05 05:405.0757-0.0205
      18.05 05:305.0962-0.0159
      18.05 05:205.1121-0.0143
      18.05 05:105.1264+0.0053
      18.05 05:005.1211-0.0196
      18.05 04:505.1407-0.0439
      18.05 04:405.1846+0.0193
      18.05 04:305.1653-0.0182
      18.05 04:205.1835+0.0228
      18.05 04:105.1607-0.0006
      18.05 04:035.1613-0.0025
      18.05 04:005.1638+0.0293
      18.05 03:505.1345+0.0219
      18.05 03:405.1126+0.0245
      18.05 03:305.0881-0.0123
      18.05 03:205.1004-0.0349
      18.05 03:105.1353-0.0308
      18.05 03:005.1661-0.0177
      18.05 02:505.1838+0.0069
      18.05 02:405.1769-0.0038
      18.05 02:305.1807-0.0296
      18.05 02:205.2103+0.0016
      18.05 02:105.2087-0.0184
      18.05 02:035.2271+0.0033
      18.05 02:005.2238-0.0007
      18.05 01:505.2245+0.0044
      18.05 01:405.2201-0.0025
      18.05 01:305.2226+0.007
      18.05 01:205.2156+0.0158
      18.05 01:105.1998-0.0604
      18.05 01:005.2602+0.0028
      18.05 00:505.2574+0.0142
      18.05 00:405.2432-0.0158
      18.05 00:305.259-0.0111
      18.05 00:205.2701-0.01
      18.05 00:105.2801+0.004
      18.05 00:035.2761-0.0065
      18.05 00:005.2826-0.0104
      17.05 23:505.293+0.0411
      17.05 23:405.2519+0.0125
      17.05 23:305.2394+0.053
      17.05 23:205.1864-0.0209
      17.05 23:105.2073+0.074
      17.05 23:005.1333-0.0043
      17.05 22:505.1376+0.0179
      17.05 22:405.1197+0.031
      17.05 22:305.0887-0.0678
      17.05 22:205.1565-0.0043
      17.05 22:105.1608+0.0021
      17.05 22:035.1587-0.0108
      17.05 22:005.1695-0.0024
      17.05 21:505.1719-0.0458
      17.05 21:405.2177-0.0434
      17.05 21:305.2611-0.0029
      17.05 21:205.264-0.0099
      17.05 21:105.2739+0.0154
      17.05 21:005.2585+0.0434
      17.05 20:505.2151-0.0081
      17.05 20:405.2232-0.0487
      17.05 20:305.2719-0.0483
      17.05 20:205.3202-0.0198
      17.05 20:105.34-0.0343
      17.05 20:035.3743+0.0007
      17.05 20:005.3736
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9913
      макс: 6.4875
      за неделю:
        5.3469

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:005.3469+0.0135
      18.05 18:505.3334+0.0092
      18.05 17:505.3159+0.0414
      18.05 16:505.2177+0.0081
      18.05 15:505.2241+0.0216
      18.05 14:505.1782-0.0374
      18.05 13:505.169+0.0163
      18.05 12:505.1119+0.0035
      18.05 11:505.1383-0.0117
      18.05 10:505.073+0.0022
      18.05 09:505.0683-0.0122
      18.05 08:505.0688+0.0161
      18.05 07:405.0499-0.1006
      18.05 06:505.1183-0.0047
      18.05 05:505.1036-0.0196
      18.05 04:505.1407+0.0293
      18.05 03:505.1345-0.0177
      18.05 02:505.1838-0.0007
      18.05 01:505.2245+0.0028
      18.05 00:505.2574-0.0104
      17.05 23:505.293-0.0043
      17.05 22:505.1376-0.0024
      17.05 21:505.1719+0.0434
      17.05 20:505.2151+0.0015
      17.05 19:505.3721+0.0187
      17.05 18:505.354-0.0175
      17.05 17:505.3866+0.0122
      17.05 16:505.3861+0.008
      17.05 15:505.3494-0.0056
      17.05 14:505.4382+0.0107
      17.05 13:505.3552-0.0527
      17.05 12:505.3669+0.0388
      17.05 11:505.4226+0.0153
      17.05 10:505.3298+0.023
      17.05 09:505.1873+0.0214
      17.05 08:505.1028-0.0161
      17.05 07:505.2247-0.0227
      17.05 06:505.2328+0.0037
      17.05 05:505.1914-0.0305
      17.05 04:505.1912-0.0103
      17.05 03:505.137+0.0071
      17.05 02:505.126-0.0053
      17.05 01:505.1274-0.0101
      17.05 00:505.1744-0.0001
      16.05 23:505.1665-0.0054
      16.05 22:505.1739+0.018
      16.05 21:505.1209+0.0129
      16.05 20:505.1592+0.0079
      16.05 19:505.1954-0.0524
      16.05 18:505.1977+0.0111
      16.05 17:505.2101-0.0378
      16.05 16:505.2038+0.0133
      16.05 15:505.2313+0.0093
      16.05 14:505.226-0.0064
      16.05 13:505.2359-0.004
      16.05 12:505.2418-0.0184
      16.05 11:505.3008-0.025
      16.05 10:505.3211+0.005
      16.05 09:505.2865-0.0025
      16.05 08:505.2946-0.0145
      16.05 07:505.3577-0.0076
      16.05 06:505.447+0.0128
      16.05 05:505.3633+0.0084
      16.05 04:505.3084-0.0255
      16.05 03:505.2054+0.0193
      16.05 02:505.1962-0.0154
      16.05 01:505.2595+0.023
      16.05 00:505.1537+0.0647
      15.05 23:504.9913-0.0409
      15.05 22:505.1883-0.0098
      15.05 21:505.4043-0.0009
      15.05 20:505.4463+0.037
      15.05 19:505.4924-0.041
      15.05 18:505.4548+0.032
      15.05 17:505.5398+0.0247
      15.05 16:505.7673-0.0379
      15.05 15:505.9229-0.0104
      15.05 14:506.3237-
      15.05 13:506.1988+0.0151
      15.05 12:506.2011-0.0025
      15.05 11:406.2974-0.017
      15.05 10:506.2539-0.0024
      15.05 09:506.2758-0.0081
      15.05 08:506.2734-0.0096
      15.05 07:506.2334-0.0087
      15.05 06:506.1556+0.0061
      15.05 05:506.2301+0.0267
      15.05 04:506.1703-0.0257
      15.05 03:506.2693-0.0171
      15.05 02:506.3038-0.0026
      15.05 01:506.301+0.0129
      15.05 00:506.2617-0.0065
      14.05 23:506.2615-0.0059
      14.05 22:506.3359+0.0387
      14.05 21:506.2108+0.0021
      14.05 20:506.2918-0.0391
      14.05 19:506.3689+0.0645
      14.05 18:406.3215-0.0544
      14.05 17:506.3654-0.033
      14.05 16:506.3323-0.002
      14.05 15:506.3552+0.0271
      14.05 14:506.2896-0.0228
      14.05 13:506.257-0.0592
      14.05 12:506.309-0.0555
      14.05 11:506.3403-0.0408
      14.05 10:506.2933-0.0028
      14.05 09:506.3594+0.0049
      14.05 08:506.3072+0.0064
      14.05 07:506.3371-0.0389
      14.05 06:506.3481+0.0623
      14.05 05:506.2035-0.0028
      14.05 04:506.1658+0.0373
      14.05 03:506.1459+0.0049
      14.05 02:506.2736+0.0048
      14.05 01:506.3036-0.0158
      14.05 00:506.3902+0.0096
      13.05 23:506.4292-0.006
      13.05 22:506.4117-0.0067
      13.05 21:506.4506+0.0345
      13.05 20:506.3901-0.0049
      13.05 19:506.2396+0.0553
      13.05 18:506.2409+0.0086
      13.05 17:506.3343+0.1526
      13.05 16:506.0501-0.0215
      13.05 15:506.0308-0.0358
      13.05 14:506.0838-0.0023
      13.05 13:506.1993-0.0507
      13.05 12:506.1603+0.0487
      13.05 11:506.1271-0.1836
      13.05 10:506.2808+0.0331
      13.05 09:506.2577+0.1033
      13.05 08:506.1825+0.0017
      13.05 07:506.4875-0.004
      13.05 06:506.3492+0.0083
      13.05 05:506.2574+0.0106
      13.05 04:506.1345-0.0129
      13.05 03:506.0444-0.0028
      13.05 02:506.0134+0.0233
      13.05 01:505.9867-0.0136
      13.05 00:505.9988-0.0077
      12.05 23:505.9893-0.0007
      12.05 22:505.9589+0.0143
      12.05 21:505.9483-0.0143
      12.05 20:505.9759+0.0165
      12.05 19:505.8329+0.0268
      12.05 18:505.8647-0.0185
      12.05 17:505.8859+0.0158
      12.05 16:505.771-0.0339
      12.05 15:505.9345+0.0832
      12.05 14:505.8355-0.0086
      12.05 13:505.9075-0.0381
      12.05 12:505.9363-0.0228
      12.05 11:505.9817-0.0036
      12.05 10:506.0223+0.0238
      12.05 09:505.9498-0.0202
      12.05 08:505.9883+0.0296
      12.05 07:505.9892-0.0178
      12.05 06:505.9954-0.0247
      12.05 05:506.0026+0.0023
      12.05 04:505.9612-0.0183
      12.05 03:506.002-0.0053
      12.05 02:506.0476-0.0085
      12.05 01:506.02-0.0248
      12.05 00:506.0478-0.0133
      11.05 23:506.0465-0.0037
      11.05 22:506.0054+0.0048
      11.05 21:506.0046+0.0265
      11.05 20:505.8959-0.0296
      11.05 19:506.0024
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 4.9913
      макс: 327.31
      за месяц:
        5.3469
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.2662+0.0365
      16.05.20245.2297-0.5264
      15.05.20245.7561-0.5309
      14.05.20246.287+0.0339
      13.05.20246.2531+0.3042
      12.05.20245.9489-0.0677
      11.05.20246.0166+0.0413
      10.05.20245.9753-0.3534
      09.05.20246.3287+0.1145
      08.05.20246.2142+0.0314
      07.05.20246.1828-41.0535
      06.05.202447.2363-280.07
      05.05.2024327.31
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 4.9913
      макс: 327.31
      за квартал:
        5.3469
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.2662+0.0365
      16.05.20245.2297-0.5264
      15.05.20245.7561-0.5309
      14.05.20246.287+0.0339
      13.05.20246.2531+0.3042
      12.05.20245.9489-0.0677
      11.05.20246.0166+0.0413
      10.05.20245.9753-0.3534
      09.05.20246.3287+0.1145
      08.05.20246.2142+0.0314
      07.05.20246.1828-41.0535
      06.05.202447.2363-280.07
      05.05.2024327.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.