Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Pocket Network »

    Курс Venus BNB к Pocket Network

    Обновлено: 19.05.2024 02:00:01

    =
    Калькулятор vBNB - POKT / Обратный расчет: курс Pocket Network к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно pocket network, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 103.42
      макс: 105.72
      за сутки:
      105.47  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 02:00105.47+0.32
      19.05 01:50105.15+0.26
      19.05 01:40104.89-0.41
      19.05 01:30105.3-0.16
      19.05 01:20105.46-0.26
      19.05 01:10105.72+0.75
      19.05 01:00104.97-0.09
      19.05 00:50105.06-0.29
      19.05 00:40105.35+0.15
      19.05 00:30105.2+0.36
      19.05 00:20104.84+0.18
      19.05 00:10104.66-0.03
      19.05 00:03104.69+0.01
      19.05 00:00104.68+0.08
      18.05 23:50104.6-0.02
      18.05 23:40104.62-0.01
      18.05 23:30104.63+0.11
      18.05 23:20104.52-
      18.05 23:10104.52+0.08
      18.05 23:00104.44-0.02
      18.05 22:50104.46+0.01
      18.05 22:40104.45-0.06
      18.05 22:30104.51-0.19
      18.05 22:20104.7-0.28
      18.05 22:10104.98+0.15
      18.05 22:03104.83-
      18.05 22:00104.83+0.09
      18.05 21:50104.74-
      18.05 21:40104.74+0.04
      18.05 21:30104.7-0.02
      18.05 21:20104.72+0.06
      18.05 21:10104.66-
      18.05 21:00104.66-0.01
      18.05 20:50104.67+0.14
      18.05 20:40104.53+0.08
      18.05 20:30104.45+0.27
      18.05 20:20104.18-0.06
      18.05 20:10104.24-0.17
      18.05 20:03104.41-0.06
      18.05 20:00104.47-0.16
      18.05 19:50104.63-0.01
      18.05 19:40104.64+0.23
      18.05 19:30104.41-0.21
      18.05 19:20104.62+0.24
      18.05 19:10104.38+0.06
      18.05 19:00104.32-0.14
      18.05 18:50104.46+0.17
      18.05 18:40104.29+0.29
      18.05 18:30104-0.18
      18.05 18:20104.18-0.02
      18.05 18:10104.2+0.05
      18.05 18:03104.15+0.61
      18.05 18:00103.54-0.06
      18.05 17:50103.6-0.56
      18.05 17:40104.16+0.39
      18.05 17:30103.77+0.27
      18.05 17:20103.5-0.35
      18.05 17:10103.85-0.07
      18.05 17:00103.92+0.2
      18.05 16:50103.72-
      18.05 16:40103.72-0.16
      18.05 16:30103.88-0.02
      18.05 16:20103.9+0.15
      18.05 16:10103.75-0.02
      18.05 16:03103.77-0.18
      18.05 16:00103.95-0.27
      18.05 15:50104.22-0.08
      18.05 15:40104.3+0.28
      18.05 15:30104.02-0.08
      18.05 15:20104.1+0.01
      18.05 15:10104.09+0.1
      18.05 15:00103.99+0.01
      18.05 14:50103.98-0.18
      18.05 14:40104.16-
      18.05 14:30104.16-0.11
      18.05 14:20104.27-0.02
      18.05 14:10104.29-0.11
      18.05 14:03104.4+0.11
      18.05 14:00104.29-0.06
      18.05 13:50104.35+0.3
      18.05 13:40104.05-0.43
      18.05 13:30104.48+0.15
      18.05 13:20104.33-0.12
      18.05 13:10104.45+0.57
      18.05 13:00103.88-0.09
      18.05 12:50103.97+0.06
      18.05 12:40103.91-0.1
      18.05 12:30104.01+0.59
      18.05 12:20103.42-0.57
      18.05 12:10103.99-0.04
      18.05 12:03104.03-
      18.05 12:00104.03-0.23
      18.05 11:50104.26+0.72
      18.05 11:40103.54-0.48
      18.05 11:30104.02-0.12
      18.05 11:20104.14+0.39
      18.05 11:10103.75-0.39
      18.05 11:00104.14-0.53
      18.05 10:50104.67-0.1
      18.05 10:40104.77-0.07
      18.05 10:30104.84-0.02
      18.05 10:20104.86-0.59
      18.05 10:10105.45-0.09
      18.05 10:03105.54+0.02
      18.05 10:00105.52+0.17
      18.05 09:50105.35+0.47
      18.05 09:40104.88-0.11
      18.05 09:30104.99-0.02
      18.05 09:20105.01-0.12
      18.05 09:10105.13+0.34
      18.05 09:00104.79-0.4
      18.05 08:50105.19+0.08
      18.05 08:40105.11-0.02
      18.05 08:30105.13-0.01
      18.05 08:20105.14-0.56
      18.05 08:10105.7+0.26
      18.05 08:03105.44+0.43
      18.05 08:00105.01+0.54
      18.05 07:40104.47-0.01
      18.05 07:30104.48+0.08
      18.05 07:20104.4-0.36
      18.05 07:10104.76-0.12
      18.05 07:00104.88+0.44
      18.05 06:50104.44+0.02
      18.05 06:40104.42+0.4
      18.05 06:30104.02+0.15
      18.05 06:20103.87+0.06
      18.05 06:10103.81+0.06
      18.05 06:03103.75-
      18.05 06:00103.75-0.04
      18.05 05:50103.79-0.16
      18.05 05:40103.95-0.05
      18.05 05:30104+0.2
      18.05 05:20103.8-0.18
      18.05 05:10103.98+0.36
      18.05 05:00103.62-0.09
      18.05 04:50103.71+0.02
      18.05 04:40103.69-0.05
      18.05 04:30103.74-0.11
      18.05 04:20103.85-
      18.05 04:10103.85-0.07
      18.05 04:03103.92+0.05
      18.05 04:00103.87-0.15
      18.05 03:50104.02-0.04
      18.05 03:40104.06-0.12
      18.05 03:30104.18-0.34
      18.05 03:20104.52+0.34
      18.05 03:10104.18-0.03
      18.05 03:00104.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 94.9619
      макс: 107.39
      за неделю:
      105.47  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 02:00105.47+0.32
      19.05 01:50105.15-0.09
      19.05 00:50105.06+0.08
      18.05 23:50104.6-0.02
      18.05 22:50104.46+0.09
      18.05 21:50104.74-0.01
      18.05 20:50104.67-0.16
      18.05 19:50104.63-0.14
      18.05 18:50104.46-0.06
      18.05 17:50103.6+0.2
      18.05 16:50103.72-0.27
      18.05 15:50104.22+0.01
      18.05 14:50103.98-0.06
      18.05 13:50104.35-0.09
      18.05 12:50103.97-0.23
      18.05 11:50104.26-0.53
      18.05 10:50104.67+0.17
      18.05 09:50105.35-0.4
      18.05 08:50105.19+0.54
      18.05 07:40104.47+0.44
      18.05 06:50104.44-0.04
      18.05 05:50103.79-0.09
      18.05 04:50103.71-0.15
      18.05 03:50104.02-0.1
      18.05 02:50104.31+0.05
      18.05 01:50104.2-
      18.05 00:50104.16-0.22
      17.05 23:50104.78+0.12
      17.05 22:50104.95+0.72
      17.05 21:50104.15-0.02
      17.05 20:50104.45-0.19
      17.05 19:50105.38-0.92
      17.05 18:50106.7-0.05
      17.05 17:50106.62+0.04
      17.05 16:50106.32+0.58
      17.05 15:50106.57+0.24
      17.05 14:50106.31-0.9
      17.05 13:50107.11-0.06
      17.05 12:50106.52-0.12
      17.05 11:50105.81+0.74
      17.05 10:50104.78+0.5
      17.05 09:50104.12+0.03
      17.05 08:50103.35+0.44
      17.05 07:50103.2-0.11
      17.05 06:50104.32-0.06
      17.05 05:50103.86+0.24
      17.05 04:50103.66+0.21
      17.05 03:50104.02-0.02
      17.05 02:50103.36-0.05
      17.05 01:50103.27-0.08
      17.05 00:50103.05+0.23
      16.05 23:50101.32-0.21
      16.05 22:50101.8-0.08
      16.05 21:50102.97+0.51
      16.05 20:50102.18-0.2
      16.05 19:50102.31+0.16
      16.05 18:50101.83-0.68
      16.05 17:50103.16+0.26
      16.05 16:50103.35+0.32
      16.05 15:50102.72+0.26
      16.05 14:50102.78+0.17
      16.05 13:50102.45+0.02
      16.05 12:50103.57-0.33
      16.05 11:50103.48-0.24
      16.05 10:50105.96-2.06
      16.05 09:50105.3-0.29
      16.05 08:50103.28+2.02
      16.05 07:50103.46-0.13
      16.05 06:50105.05+0.31
      16.05 05:50103.84+0.09
      16.05 04:50101.97-2.15
      16.05 03:50105.31-0.36
      16.05 02:50105.02+0.81
      16.05 01:50104.19-0.16
      16.05 00:50104.76+1.54
      15.05 23:50102.31-0.6
      15.05 22:50106.27-0.17
      15.05 21:50106.71-0.46
      15.05 20:50106.77-0.65
      15.05 19:50106.71+0.03
      15.05 18:50106.45+1.59
      15.05 17:50103.44-0.17
      15.05 16:50103.66+0.62
      15.05 15:50106.2+0.05
      15.05 14:50105.25-0.18
      15.05 13:50105.89-0.38
      15.05 12:50105.48-0.21
      15.05 11:40105.54-0.02
      15.05 10:50106.08+0.12
      15.05 09:50105.8+0.18
      15.05 08:50106+0.08
      15.05 07:50105.77-0.21
      15.05 06:50105.82-0.06
      15.05 05:50105.41+0.19
      15.05 04:50105.09-0.28
      15.05 03:50104.54+0.19
      15.05 02:50105.17-0.07
      15.05 01:50105.7-0.03
      15.05 00:50105.03+1.15
      14.05 23:50103.8-0.03
      14.05 22:50105.21-0.75
      14.05 21:50105.56+0.8
      14.05 20:50105.34-0.56
      14.05 19:50106.07+0.46
      14.05 18:50105.29-0.9
      14.05 17:50104.66+1.14
      14.05 16:50104.08-0.15
      14.05 15:50105.46-0.89
      14.05 14:50107.39-1.14
      14.05 13:50104.89+0.04
      14.05 12:50102.29-0.35
      14.05 11:50103.95+0.38
      14.05 10:50103.65-0.24
      14.05 09:50103.59-0.51
      14.05 08:50104.38-0.09
      14.05 07:50104.08-0.02
      14.05 06:50103.16-0.65
      14.05 05:50103.44-0.03
      14.05 04:50103.07-0.3
      14.05 03:50104.5-0.06
      14.05 02:50104.67+0.07
      14.05 01:50104.37-0.62
      14.05 00:50104.17-0.34
      13.05 23:50104.58+0.65
      13.05 22:50102.86+0.4
      13.05 21:50102.31+0.59
      13.05 20:50101.75-
      13.05 19:50102.42+0.85
      13.05 18:50100.05+0.5674
      13.05 17:5099.5226+0.1086
      13.05 16:5099.4151-0.074
      13.05 15:5098.5501+0.2308
      13.05 14:5098.1631-0.0619
      13.05 13:5098.3534-0.2719
      13.05 12:5098.3227-0.0284
      13.05 11:5098.1473-1.51
      13.05 10:50102.45+0.09
      13.05 09:50101.85-0.03
      13.05 08:50100.92+2.3073
      13.05 07:5099.8727+0.36
      13.05 06:50100.37+0.0105
      13.05 05:5097.8692+0.1549
      13.05 04:5098.3237-0.1007
      13.05 03:5098.9358+0.0431
      13.05 02:5098.5179-0.2058
      13.05 01:5097.0044-0.1126
      13.05 00:5097.3453-0.311
      12.05 23:5097.8899+0.1752
      12.05 22:5096.0984-0.0326
      12.05 21:5095.9964+0.0118
      12.05 20:5096.1049-0.147
      12.05 19:5095.7025+0.3178
      12.05 18:5095.4558+0.0168
      12.05 17:5095.1327+0.0485
      12.05 16:5095.3409+0.172
      12.05 15:5095.2551+0.1645
      12.05 14:5094.9619-0.1739
      12.05 13:5095.0078-0.2204
      12.05 12:5095.0767+0.0099
      12.05 11:5095.4637-0.0254
      12.05 10:5097.9857+0.0608
      12.05 09:5097.851+0.026
      12.05 08:5098.0879+0.1226
      12.05 07:5098.1624-0.0964
      12.05 06:5098.024-0.0554
      12.05 05:5097.8847-0.1843
      12.05 04:5098.1215+0.1128
      12.05 03:5098.1735+0.0825
      12.05 02:5098.007
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 93.4244
      макс: 3815.26
      за месяц:
        105.47
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024105.01+1.86
      16.05.2024103.15-2.19
      15.05.2024105.34+0.88
      14.05.2024104.46+3.49
      13.05.2024100.97+4.2785
      12.05.202496.6915+0.5867
      11.05.202496.1048+1.8252
      10.05.202494.2796-1.4014
      09.05.202495.681+1.7986
      08.05.202493.8824+0.458
      07.05.202493.4244-555.02
      06.05.2024648.44-3166.82
      05.05.20243815.26
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 93.4244
      макс: 3815.26
      за квартал:
        105.47
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024105.01+1.86
      16.05.2024103.15-2.19
      15.05.2024105.34+0.88
      14.05.2024104.46+3.49
      13.05.2024100.97+4.2785
      12.05.202496.6915+0.5867
      11.05.202496.1048+1.8252
      10.05.202494.2796-1.4014
      09.05.202495.681+1.7986
      08.05.202493.8824+0.458
      07.05.202493.4244-555.02
      06.05.2024648.44-3166.82
      05.05.20243815.26

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.