Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Polkadot »

    Курс Venus BNB к Polkadot

    Обновлено: 18.05.2024 21:10:01

    =
    Калькулятор vBNB - DOT / Обратный расчет: курс Polkadot к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно polkadot, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9476
      макс: 1.9787
      за сутки:
        1.9586

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:101.9586-0.0032
      18.05 21:001.9618+0.0006
      18.05 20:501.9612+0.0003
      18.05 20:401.9609-0.0008
      18.05 20:301.9617-0.0042
      18.05 20:201.9659+0.0001
      18.05 20:101.9658-0.0041
      18.05 20:031.9699+0.0001
      18.05 20:001.9698-0.0014
      18.05 19:501.9712-0.0002
      18.05 19:401.9714+0.0027
      18.05 19:301.9687+0.002
      18.05 19:201.9667-0.0031
      18.05 19:101.9698-0.0014
      18.05 19:001.9712-0.0004
      18.05 18:501.9716+0.0027
      18.05 18:401.9689-0.0007
      18.05 18:301.9696-0.0014
      18.05 18:201.971-0.0001
      18.05 18:101.9711-0.0012
      18.05 18:031.9723-0.0013
      18.05 18:001.9736-0.0003
      18.05 17:501.9739+0.0008
      18.05 17:401.9731-0.0002
      18.05 17:301.9733-0.0054
      18.05 17:201.9787+0.0047
      18.05 17:101.974-0.0004
      18.05 17:001.9744+0.0044
      18.05 16:501.97-0.0017
      18.05 16:401.9717+0.0039
      18.05 16:301.9678-0.0012
      18.05 16:201.969-0.0024
      18.05 16:101.9714+0.0007
      18.05 16:031.9707-0.0024
      18.05 16:001.9731-0.0001
      18.05 15:501.9732+0.0063
      18.05 15:401.9669+0.0012
      18.05 15:301.9657+0.0031
      18.05 15:201.9626-0.0029
      18.05 15:101.9655+0.0038
      18.05 15:001.9617+0.0009
      18.05 14:501.9608-0.0027
      18.05 14:401.9635+0.0006
      18.05 14:301.9629-0.0009
      18.05 14:201.9638-0.0018
      18.05 14:101.9656+0.0002
      18.05 14:031.9654+0.0029
      18.05 14:001.9625-0.0044
      18.05 13:501.9669+0.004
      18.05 13:401.9629+0.0005
      18.05 13:301.9624-0.0019
      18.05 13:201.9643-0.0004
      18.05 13:101.9647+0.0054
      18.05 13:001.9593-0.0024
      18.05 12:501.9617+0.0007
      18.05 12:401.961-0.0002
      18.05 12:301.9612+0.0018
      18.05 12:201.9594+0.0013
      18.05 12:101.9581+0.0008
      18.05 12:031.9573-0.0003
      18.05 12:001.9576+0.0003
      18.05 11:501.9573+0.0007
      18.05 11:401.9566+0.0022
      18.05 11:301.9544-0.0004
      18.05 11:201.9548+0.0004
      18.05 11:101.9544-0.0043
      18.05 11:001.9587-0.0011
      18.05 10:501.9598+0.0013
      18.05 10:401.9585+0.0025
      18.05 10:301.956-0.0029
      18.05 10:201.9589-0.0003
      18.05 10:101.9592-0.0004
      18.05 10:031.9596+0.0007
      18.05 10:001.9589-0.0008
      18.05 09:501.9597-0.0012
      18.05 09:401.9609-0.0044
      18.05 09:301.9653-0.0013
      18.05 09:201.9666-0.002
      18.05 09:101.9686-0.0003
      18.05 09:001.9689-0.0017
      18.05 08:501.9706+0.0027
      18.05 08:401.9679+0.0002
      18.05 08:301.9677-0.0025
      18.05 08:201.9702+0.0028
      18.05 08:101.9674-0.0023
      18.05 08:031.9697-
      18.05 08:001.9697+0.0043
      18.05 07:401.9654+0.0007
      18.05 07:301.9647-0.0004
      18.05 07:201.9651-0.0008
      18.05 07:101.9659+0.0025
      18.05 07:001.9634+0.0034
      18.05 06:501.96-0.0023
      18.05 06:401.9623+0.0015
      18.05 06:301.9608+0.0053
      18.05 06:201.9555-0.0043
      18.05 06:101.9598-0.0016
      18.05 06:031.9614-0.0001
      18.05 06:001.9615+0.0012
      18.05 05:501.9603-0.0017
      18.05 05:401.962+0.002
      18.05 05:301.96+0.0006
      18.05 05:201.9594-0.0012
      18.05 05:101.9606+0.0055
      18.05 05:001.9551-0.0003
      18.05 04:501.9554-0.0011
      18.05 04:401.9565-0.0049
      18.05 04:301.9614+0.0009
      18.05 04:201.9605-0.002
      18.05 04:101.9625-0.0003
      18.05 04:031.9628-
      18.05 04:001.9628-0.0005
      18.05 03:501.9633+0.0006
      18.05 03:401.9627-0.0019
      18.05 03:301.9646-0.0019
      18.05 03:201.9665+0.0032
      18.05 03:101.9633-
      18.05 03:001.9633-0.0015
      18.05 02:501.9648+0.0031
      18.05 02:401.9617+0.0003
      18.05 02:301.9614+0.0014
      18.05 02:201.96-0.0013
      18.05 02:101.9613+0.0015
      18.05 02:031.9598+0.0001
      18.05 02:001.9597-0.0006
      18.05 01:501.9603-0.0024
      18.05 01:401.9627+0.0002
      18.05 01:301.9625+0.0017
      18.05 01:201.9608+0.0019
      18.05 01:101.9589-0.0004
      18.05 01:001.9593+0.0015
      18.05 00:501.9578-0.0039
      18.05 00:401.9617+0.0002
      18.05 00:301.9615+0.0031
      18.05 00:201.9584-0.004
      18.05 00:101.9624-0.0013
      18.05 00:031.9637+0.0009
      18.05 00:001.9628-0.0008
      17.05 23:501.9636+0.0033
      17.05 23:401.9603+0.0012
      17.05 23:301.9591-0.0019
      17.05 23:201.961-0.0017
      17.05 23:101.9627+0.0021
      17.05 23:001.9606+0.0027
      17.05 22:501.9579+0.001
      17.05 22:401.9569+0.0039
      17.05 22:301.953+0.002
      17.05 22:201.951-0.0007
      17.05 22:101.9517+0.0034
      17.05 22:031.9483+0.0007
      17.05 22:001.9476
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.9274
      макс: 2.2063
      за неделю:
        1.9586

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:101.9586+0.0006
      18.05 20:501.9612-0.0014
      18.05 19:501.9712-0.0004
      18.05 18:501.9716-0.0003
      18.05 17:501.9739+0.0044
      18.05 16:501.97-0.0001
      18.05 15:501.9732+0.0009
      18.05 14:501.9608-0.0044
      18.05 13:501.9669-0.0024
      18.05 12:501.9617+0.0003
      18.05 11:501.9573-0.0011
      18.05 10:501.9598-0.0008
      18.05 09:501.9597-0.0017
      18.05 08:501.9706+0.0043
      18.05 07:401.9654+0.0034
      18.05 06:501.96+0.0012
      18.05 05:501.9603-0.0003
      18.05 04:501.9554-0.0005
      18.05 03:501.9633-0.0015
      18.05 02:501.9648-0.0006
      18.05 01:501.9603+0.0015
      18.05 00:501.9578-0.0008
      17.05 23:501.9636+0.0027
      17.05 22:501.9579-0.0041
      17.05 21:501.9517-0.0031
      17.05 20:501.954+0.0005
      17.05 19:501.9546-0.0052
      17.05 18:501.963+0.0008
      17.05 17:501.9691+0.0035
      17.05 16:501.9575+0.0016
      17.05 15:501.9445+0.0018
      17.05 14:501.951+0.0022
      17.05 13:501.9394+0.0045
      17.05 12:501.9326-0.0109
      17.05 11:501.9409-0.0013
      17.05 10:501.9274-0.0012
      17.05 09:501.9546-0.0073
      17.05 08:501.9725+0.0044
      17.05 07:501.9622+0.003
      17.05 06:501.9813+0.0053
      17.05 05:501.9718-0.0005
      17.05 04:501.9599-0.0014
      17.05 03:501.9712+0.0012
      17.05 02:501.9684-0.0074
      17.05 01:501.9797-0.0061
      17.05 00:501.9957-0.0004
      16.05 23:501.9955+0.0051
      16.05 22:501.9803+0.0007
      16.05 21:502.0012+0.0018
      16.05 20:501.994-0.0017
      16.05 19:501.9808-0.0008
      16.05 18:501.99-0.0015
      16.05 17:502.0331-0.0019
      16.05 16:502.0304-0.0006
      16.05 15:502.0516+0.0016
      16.05 14:502.0496-0.0002
      16.05 13:502.0446-0.0063
      16.05 12:502.0459+0.0016
      16.05 11:502.0453+0.0006
      16.05 10:502.0458+0.0035
      16.05 09:502.0426-0.0069
      16.05 08:502.0345-0.0056
      16.05 07:502.0372-0.0034
      16.05 06:502.0367-0.0016
      16.05 05:502.043-0.0041
      16.05 04:502.0222-0.0006
      16.05 03:502.0462+0.002
      16.05 02:502.0335+0.0013
      16.05 01:502.0447-0.0001
      16.05 00:502.049+0.0059
      15.05 23:502.0368-0.006
      15.05 22:502.0454-0.004
      15.05 21:502.0564-0.0017
      15.05 20:502.0423-0.0056
      15.05 19:502.0583+0.0098
      15.05 18:502.0423-0.0035
      15.05 17:502.0462+0.0016
      15.05 16:502.0489-0.0211
      15.05 15:502.0797-0.0095
      15.05 14:502.1139-0.0028
      15.05 13:502.0822+0.0041
      15.05 12:502.082-0.0079
      15.05 11:402.0998-0.0036
      15.05 10:502.1277-0.0018
      15.05 09:502.1355-0.0041
      15.05 08:502.1413+0.0033
      15.05 07:502.1239+0.0019
      15.05 06:502.1207-0.0002
      15.05 05:502.1138+0.0031
      15.05 04:502.1084-0.0057
      15.05 03:502.115+0.0013
      15.05 02:502.1255-0.0016
      15.05 01:502.1164+0.0017
      15.05 00:502.1087-0.0003
      14.05 23:502.1104+0.0019
      14.05 22:502.1071+0.0016
      14.05 21:502.1006-0.0042
      14.05 20:502.0971-0.0088
      14.05 19:502.0897+0.0041
      14.05 18:502.0772-0.0195
      14.05 17:502.1021-0.0065
      14.05 16:502.1179-0.006
      14.05 15:502.1481-0.002
      14.05 14:502.1432-0.0009
      14.05 13:502.1562+0.0018
      14.05 12:502.164-0.0013
      14.05 11:502.1597+0.0013
      14.05 10:502.1631-0.0025
      14.05 09:502.1694+0.0036
      14.05 08:502.158+0.0006
      14.05 07:502.1601-0.0009
      14.05 06:502.1517-0.0028
      14.05 05:502.1568-0.0043
      14.05 04:502.1608-0.0001
      14.05 03:502.1609-0.0018
      14.05 02:502.1602-0.0009
      14.05 01:502.1603+0.0016
      14.05 00:502.1603+0.0045
      13.05 23:502.1576+0.0014
      13.05 22:502.1579+0.0005
      13.05 21:502.1587+0.0044
      13.05 20:502.1522-0.0017
      13.05 19:502.133-0.0029
      13.05 18:502.1437+0.0028
      13.05 17:502.1485+0.0044
      13.05 16:502.1541-0.0053
      13.05 15:502.1547-0.0063
      13.05 14:502.1577-0.0086
      13.05 13:502.1553-0.0022
      13.05 12:502.1397+0.0041
      13.05 11:502.1461-0.0182
      13.05 10:502.1805+0.002
      13.05 09:502.1912+0.003
      13.05 08:502.2058+0.0033
      13.05 07:502.2063-0.004
      13.05 06:502.202-0.0071
      13.05 05:502.2008-0.0032
      13.05 04:502.1919+0.0042
      13.05 03:502.1722+0.0013
      13.05 02:502.179+0.0052
      13.05 01:502.1787-0.0041
      13.05 00:502.1823-0.0008
      12.05 23:502.1764+0.0001
      12.05 22:502.1736+0.0006
      12.05 21:502.1712-0.0006
      12.05 20:502.1673+0.0027
      12.05 19:502.1465+0.0096
      12.05 18:502.1385+0.0007
      12.05 17:502.1377-0.0019
      12.05 16:502.1412+0.0012
      12.05 15:502.1403+0.0012
      12.05 14:502.1373-0.0003
      12.05 13:502.1407-0.0049
      12.05 12:502.1499-0.0015
      12.05 11:502.1446+0.0015
      12.05 10:502.1481-0.0002
      12.05 09:502.1412-0.0008
      12.05 08:502.1416+0.0005
      12.05 07:502.141-0.0004
      12.05 06:502.1434-0.0018
      12.05 05:502.1481-0.0036
      12.05 04:502.1494-
      12.05 03:502.1503+0.0027
      12.05 02:502.1571-0.0029
      12.05 01:502.1575+0.0009
      12.05 00:502.1568-0.0015
      11.05 23:502.1495-0.002
      11.05 22:502.1481+0.0009
      11.05 21:502.139
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.9274
      макс: 89.2859
      за месяц:
        1.9586
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.9569-0.0614
      16.05.20242.0183-0.0586
      15.05.20242.0769-0.0547
      14.05.20242.1316-0.0333
      13.05.20242.1649+0.0117
      12.05.20242.1532+0.0232
      11.05.20242.13+0.0681
      10.05.20242.0619-0.0156
      09.05.20242.0775+0.0613
      08.05.20242.0162+0.0151
      07.05.20242.0011-12.181
      06.05.202414.1821-75.1038
      05.05.202489.2859
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.9274
      макс: 89.2859
      за квартал:
        1.9586
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.9569-0.0614
      16.05.20242.0183-0.0586
      15.05.20242.0769-0.0547
      14.05.20242.1316-0.0333
      13.05.20242.1649+0.0117
      12.05.20242.1532+0.0232
      11.05.20242.13+0.0681
      10.05.20242.0619-0.0156
      09.05.20242.0775+0.0613
      08.05.20242.0162+0.0151
      07.05.20242.0011-12.181
      06.05.202414.1821-75.1038
      05.05.202489.2859

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.