Курсы криптовалют к Venus BNB

Биткоин 66827.85
Эфириум 3113.31
Tether 1.0002
Binance Coin 578
Solana 171.85
USD Coin 1
Lido Staked ETH 3108.43
Рипл 0.52148
Tokamak Network 6.435
Dogecoin 0.15251
Cardano 0.48329
SHIBA INU 2.448E-5
Avalanche 37.0565
Wrapped TRON 0.12351
TRON 0.1233
Wrapped Bitcoin 66874.39
Polkadot 7.1763
ChainLink 16.3037
Bitcoin Cash 475.62
NEAR Protocol 7.8682

Все криптовалюты » Venus BNB, Power Ledger »

Курс Venus BNB к Power Ledger

Обновлено: 18.05.2024 21:40:01


	=
Калькулятор vBNB - POWR / Обратный расчет: курс Power Ledger к Venus BNB

Графики

Динамика изменения курса venus bnb относительно power ledger, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 43.9729

макс: 44.4807

за сутки:

44.2225

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:40	44.2225	+0.0276
18.05 21:30	44.1949	+0.0044
18.05 21:20	44.1905	+0.0631
18.05 21:10	44.1274	-0.1498
18.05 21:00	44.2772	+0.0025
18.05 20:50	44.2747	-0.012
18.05 20:40	44.2867	+0.0677
18.05 20:30	44.219	-0.0206
18.05 20:20	44.2396	-0.0026
18.05 20:10	44.2422	-0.0806
18.05 20:03	44.3228	-0.0155
18.05 20:00	44.3383	+0.0035
18.05 19:50	44.3348	+0.0199
18.05 19:40	44.3149	+0.0534
18.05 19:30	44.2615	-0.0275
18.05 19:20	44.289	+0.0004
18.05 19:10	44.2886	-0.0111
18.05 19:00	44.2997	-0.0034
18.05 18:50	44.3031	-0.0578
18.05 18:40	44.3609	-0.0626
18.05 18:30	44.4235	+0.0014
18.05 18:20	44.4221	+0.0184
18.05 18:10	44.4037	+0.0044
18.05 18:03	44.3993	-0.0109
18.05 18:00	44.4102	-0.0475
18.05 17:50	44.4577	+0.0549
18.05 17:40	44.4028	+0.0804
18.05 17:30	44.3224	-0.0767
18.05 17:20	44.3991	+0.0191
18.05 17:10	44.38	-0.013
18.05 17:00	44.393	+0.1092
18.05 16:50	44.2838	-0.0021
18.05 16:40	44.2859	+0.1117
18.05 16:30	44.1742	-0.0416
18.05 16:20	44.2158	-0.001
18.05 16:10	44.2168	+0.0776
18.05 16:03	44.1392	-0.0393
18.05 16:00	44.1785	+0.0423
18.05 15:50	44.1362	-0.0461
18.05 15:40	44.1823	-0.0434
18.05 15:30	44.2257	-0.0404
18.05 15:20	44.2661	+0.0531
18.05 15:10	44.213	+0.0221
18.05 15:00	44.1909	+0.0204
18.05 14:50	44.1705	-0.0265
18.05 14:40	44.197	+0.0167
18.05 14:30	44.1803	+0.0294
18.05 14:20	44.1509	-0.0584
18.05 14:10	44.2093	+0.0133
18.05 14:03	44.196	+0.0407
18.05 14:00	44.1553	-0.1746
18.05 13:50	44.3299	+0.0822
18.05 13:40	44.2477	+0.1674
18.05 13:30	44.0803	+0.0323
18.05 13:20	44.048	-0.0025
18.05 13:10	44.0505	+0.076
18.05 13:00	43.9745	-0.0859
18.05 12:50	44.0604	+0.042
18.05 12:40	44.0184	-0.0196
18.05 12:30	44.038	-0.0276
18.05 12:20	44.0656	+0.0121
18.05 12:10	44.0535	+0.0007
18.05 12:03	44.0528	+0.0007
18.05 12:00	44.0521	-0.0157
18.05 11:50	44.0678	-0.046
18.05 11:40	44.1138	-0.0015
18.05 11:30	44.1153	-0.0105
18.05 11:20	44.1258	-0.0191
18.05 11:10	44.1449	-0.1444
18.05 11:00	44.2893	+0.0218
18.05 10:50	44.2675	+0.0656
18.05 10:40	44.2019	+0.0204
18.05 10:30	44.1815	-0.0789
18.05 10:20	44.2604	-0.007
18.05 10:10	44.2674	-0.0022
18.05 10:03	44.2696	-0.0039
18.05 10:00	44.2735	+0.0003
18.05 09:50	44.2732	-0.005
18.05 09:40	44.2782	-0.0584
18.05 09:30	44.3366	+0.0381
18.05 09:20	44.2985	-0.0486
18.05 09:10	44.3471	+0.0886
18.05 09:00	44.2585	+0.0447
18.05 08:50	44.2138	+0.0379
18.05 08:40	44.1759	+0.0332
18.05 08:30	44.1427	-0.1386
18.05 08:20	44.2813	+0.0047
18.05 08:10	44.2766	-0.0339
18.05 08:03	44.3105	-0.0121
18.05 08:00	44.3226	+0.0625
18.05 07:40	44.2601	+0.0557
18.05 07:30	44.2044	-0.0014
18.05 07:20	44.2058	-0.0257
18.05 07:10	44.2315	-0.0561
18.05 07:00	44.2876	+0.0239
18.05 06:50	44.2637	+0.0023
18.05 06:40	44.2614	+0.0262
18.05 06:30	44.2352	+0.0612
18.05 06:20	44.174	-0.1016
18.05 06:10	44.2756	+0.0243
18.05 06:03	44.2513	-0.0026
18.05 06:00	44.2539	+0.0139
18.05 05:50	44.24	-0.0864
18.05 05:40	44.3264	+0.0353
18.05 05:30	44.2911	+0.0364
18.05 05:20	44.2547	-0.1033
18.05 05:10	44.358	+0.0889
18.05 05:00	44.2691	-0.0537
18.05 04:50	44.3228	-0.0093
18.05 04:40	44.3321	-0.0382
18.05 04:30	44.3703	+0.0916
18.05 04:20	44.2787	-0.0077
18.05 04:10	44.2864	-0.0131
18.05 04:03	44.2995	-0.0055
18.05 04:00	44.305	+0.0059
18.05 03:50	44.2991	-0.1539
18.05 03:40	44.453	+0.0483
18.05 03:30	44.4047	-0.076
18.05 03:20	44.4807	+0.0327
18.05 03:10	44.448	+0.1206
18.05 03:00	44.3274	+0.0177
18.05 02:50	44.3097	+0.0711
18.05 02:40	44.2386	+0.0452
18.05 02:30	44.1934	+0.0229
18.05 02:20	44.1705	+0.0055
18.05 02:10	44.165	+0.0094
18.05 02:03	44.1556	+0.0056
18.05 02:00	44.15	+0.0073
18.05 01:50	44.1427	-0.0441
18.05 01:40	44.1868	-0.0258
18.05 01:30	44.2126	+0.0258
18.05 01:20	44.1868	+0.0422
18.05 01:10	44.1446	-0.0724
18.05 01:00	44.217	+0.0219
18.05 00:50	44.1951	-0.0098
18.05 00:40	44.2049	+0.021
18.05 00:30	44.1839	+0.0522
18.05 00:20	44.1317	-0.0389
18.05 00:10	44.1706	+0.0107
18.05 00:03	44.1599	+0.0228
18.05 00:00	44.1371	-0.0622
17.05 23:50	44.1993	+0.0158
17.05 23:40	44.1835	+0.032
17.05 23:30	44.1515	+0.0143
17.05 23:20	44.1372	-0.0908
17.05 23:10	44.228	+0.0127
17.05 23:00	44.2153	+0.0332
17.05 22:50	44.1821	+0.0519
17.05 22:40	44.1302	+0.0819
17.05 22:30	44.0483	-0.0005
17.05 22:20	44.0488	-0.0277
17.05 22:10	44.0765	+0.0741
17.05 22:03	44.0024	+0.0295
17.05 22:00	43.9729

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.314

макс: 48.0747

за неделю:

44.2225

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:40	44.2225	+0.0025
18.05 20:50	44.2747	+0.0035
18.05 19:50	44.3348	-0.0034
18.05 18:50	44.3031	-0.0475
18.05 17:50	44.4577	+0.1092
18.05 16:50	44.2838	+0.0423
18.05 15:50	44.1362	+0.0204
18.05 14:50	44.1705	-0.1746
18.05 13:50	44.3299	-0.0859
18.05 12:50	44.0604	-0.0157
18.05 11:50	44.0678	+0.0218
18.05 10:50	44.2675	+0.0003
18.05 09:50	44.2732	+0.0447
18.05 08:50	44.2138	+0.0625
18.05 07:40	44.2601	+0.0239
18.05 06:50	44.2637	+0.0139
18.05 05:50	44.24	-0.0537
18.05 04:50	44.3228	+0.0059
18.05 03:50	44.2991	+0.0177
18.05 02:50	44.3097	+0.0073
18.05 01:50	44.1427	+0.0219
18.05 00:50	44.1951	-0.0622
17.05 23:50	44.1993	+0.0332
17.05 22:50	44.1821	-0.0076
17.05 21:50	43.9805	+0.0133
17.05 20:50	44.0123	+0.0165
17.05 19:50	44.1002	-0.1681
17.05 18:50	44.2058	-0.0228
17.05 17:50	44.2952	+0.0294
17.05 16:50	44.2081	+0.0691
17.05 15:50	44.0747	+0.0526
17.05 14:50	44.3702	+0.0029
17.05 13:50	44.1131	-0.0573
17.05 12:50	43.993	-0.2224
17.05 11:50	44.1989	+0.0695
17.05 10:50	44.2338	-0.0129
17.05 09:50	44.23	-0.0478
17.05 08:50	44.1352	-0.0877
17.05 07:50	44.3306	-0.1165
17.05 06:50	44.6042	+0.0481
17.05 05:50	44.7823	+0.0695
17.05 04:50	44.713	+0.013
17.05 03:50	44.7434	+0.0483
17.05 02:50	44.4243	-0.0973
17.05 01:50	44.3401	-0.0164
17.05 00:50	44.3403	+0.0266
16.05 23:50	44.0479	+0.0966
16.05 22:50	44.1195	-0.0082
16.05 21:50	44.223	+0.0831
16.05 20:50	43.9398	+0.1287
16.05 19:50	43.8329	+0.0397
16.05 18:50	44.2028	+0.1367
16.05 17:50	45.3149	+0.0211
16.05 16:50	44.8463	+0.0625
16.05 15:50	45.1716	-0.0571
16.05 14:50	45.3729	+0.0157
16.05 13:50	45.4279	-0.1336
16.05 12:50	45.4675	-0.0064
16.05 11:50	45.4804	+0.0131
16.05 10:50	45.579	-0.0045
16.05 09:50	45.6596	-0.0976
16.05 08:50	45.549	-0.0278
16.05 07:50	45.5463	-0.1047
16.05 06:50	45.5904	-0.0258
16.05 05:50	45.6168	-0.0035
16.05 04:50	45.5684	+0.0585
16.05 03:50	45.7776	+0.0217
16.05 02:50	45.4126	-0.0027
16.05 01:50	45.642	-0.0138
16.05 00:50	45.6948	+0.0701
15.05 23:50	45.4394	-0.1474
15.05 22:50	45.7378	-0.0931
15.05 21:50	45.9934	+0.0165
15.05 20:50	45.8177	+0.0088
15.05 19:50	45.9524	+0.0323
15.05 18:50	45.8829	-0.0191
15.05 17:50	45.8532	+0.0734
15.05 16:50	46.1483	+0.1948
15.05 15:50	45.5009	-0.0516
15.05 14:50	45.5172	-0.0574
15.05 13:50	45.6044	+0.3596
15.05 12:50	45.4102	-0.0356
15.05 11:40	45.4677	-0.0324
15.05 10:50	45.9809	-0.1279
15.05 09:50	46.3105	-0.0793
15.05 08:50	46.3148	-0.0851
15.05 07:50	45.9752	-0.0557
15.05 06:50	46.0425	-0.1011
15.05 05:50	46.0151	-0.0046
15.05 04:50	46.3348	-0.0064
15.05 03:50	46.4863	-0.0331
15.05 02:50	46.2985	-0.0775
15.05 01:50	46.2123	+0.0288
15.05 00:50	46.1055	+0.0639
14.05 23:50	46.0515	+0.0054
14.05 22:50	46.0029	+0.0136
14.05 21:50	45.7826	+0.1322
14.05 20:50	45.7288	-0.095
14.05 19:50	45.6115	+0.0799
14.05 18:50	45.5719	-0.5029
14.05 17:50	46.1157	-0.1757
14.05 16:50	46.6425	-0.1084
14.05 15:50	47.3615	+0.0563
14.05 14:50	46.9503	-0.1149
14.05 13:50	46.9724	+0.0974
14.05 12:50	47.0325	-0.008
14.05 11:50	46.9585	-0.025
14.05 10:50	46.9109	-0.0272
14.05 09:50	46.9137	+0.1072
14.05 08:50	46.6949	-0.0855
14.05 07:50	46.7212	+0.0124
14.05 06:50	46.4553	-0.0542
14.05 05:50	46.8076	+0.3004
14.05 04:50	46.0745	+0.0963
14.05 03:50	46.8198	-0.0344
14.05 02:50	45.9712	+0.0047
14.05 01:50	46.1459	+0.0778
14.05 00:50	46.1493	+0.0963
13.05 23:50	46.0921	+0.0268
13.05 22:50	46.0841	-0.0217
13.05 21:50	46.1569	+0.1427
13.05 20:50	46.166	+0.0028
13.05 19:50	45.475	+0.0682
13.05 18:50	45.488	-0.0899
13.05 17:50	45.7935	-0.153
13.05 16:50	45.7448	-0.0786
13.05 15:50	45.1811	-0.1045
13.05 14:50	45.0458	-0.2096
13.05 13:50	45.0719	-0.2516
13.05 12:50	44.5642	+0.2841
13.05 11:50	44.7734	+0.7598
13.05 10:50	42.9377	+0.0527
13.05 09:50	42.5765	-0.2041
13.05 08:50	42.314	+0.0616
13.05 07:50	43.0204	-0.3416
13.05 06:50	43.8451	-0.1632
13.05 05:50	44.025	-0.1216
13.05 04:50	43.165	-0.3314
13.05 03:50	43.8385	-0.3347
13.05 02:50	45.7328	+0.02
13.05 01:50	47.2778	-0.0413
13.05 00:50	47.2234	+0.0717
12.05 23:50	46.8725	+0.0361
12.05 22:50	46.9953	-0.0378
12.05 21:50	47.423	+0.0355
12.05 20:50	47.0778	+0.007
12.05 19:50	46.9063	+0.3008
12.05 18:50	46.8703	-0.1192
12.05 17:50	47.0967	+0.0177
12.05 16:50	47.3533	+0.0585
12.05 15:50	47.6171	+0.1238
12.05 14:50	47.3405	-0.0006
12.05 13:50	47.5798	-0.0862
12.05 12:50	47.764	-0.1046
12.05 11:50	47.9572	+0.0281
12.05 10:50	48.0747	+0.0112
12.05 09:50	47.8836	+0.0107
12.05 08:50	47.8574	-0.0385
12.05 07:50	47.8209	-0.0054
12.05 06:50	47.8225	+0.0195
12.05 05:50	47.9451	-0.0779
12.05 04:50	47.974	-0.0158
12.05 03:50	47.9242	+0.0404
12.05 02:50	48.0518	-0.0158
12.05 01:50	47.9497	-0.0024
12.05 00:50	47.9418	-0.1121
11.05 23:50	47.8808	-0.0007
11.05 22:50	47.8212	-0.0201
11.05 21:50	47.5944

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 41.9698

макс: 1990.79

за месяц:

44.2225

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	44.2453	-0.7246
16.05.2024	44.9699	-0.8528
15.05.2024	45.8227	-0.6002
14.05.2024	46.4229	+1.5934
13.05.2024	44.8295	-2.472
12.05.2024	47.3015	-0.3312
11.05.2024	47.6327	+1.0618
10.05.2024	46.5709	+0.016
09.05.2024	46.5549	+2.0392
08.05.2024	44.5157	+2.5459
07.05.2024	41.9698	-282.97
06.05.2024	324.94	-1665.85
05.05.2024	1990.79

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 41.9698

макс: 1990.79

за квартал:

44.2225

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	44.2453	-0.7246
16.05.2024	44.9699	-0.8528
15.05.2024	45.8227	-0.6002
14.05.2024	46.4229	+1.5934
13.05.2024	44.8295	-2.472
12.05.2024	47.3015	-0.3312
11.05.2024	47.6327	+1.0618
10.05.2024	46.5709	+0.016
09.05.2024	46.5549	+2.0392
08.05.2024	44.5157	+2.5459
07.05.2024	41.9698	-282.97
06.05.2024	324.94	-1665.85
05.05.2024	1990.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот