Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Qtum »

    Курс Venus BNB к Qtum

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - QTUM / Обратный расчет: курс Qtum к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно qtum, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7693
      макс: 3.8276
      за сутки:
        3.7763

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:003.7763-0.0003
      18.05 20:503.7766+0.0069
      18.05 20:403.7697-
      18.05 20:303.7697-0.0057
      18.05 20:203.7754-0.0008
      18.05 20:103.7762-0.0026
      18.05 20:033.7788+0.0001
      18.05 20:003.7787-0.0033
      18.05 19:503.782-0.0033
      18.05 19:403.7853+0.0024
      18.05 19:303.7829-0.0032
      18.05 19:203.7861-0.0058
      18.05 19:103.7919-0.0081
      18.05 19:003.8-0.0054
      18.05 18:503.8054-0.0024
      18.05 18:403.8078+0.002
      18.05 18:303.8058-0.0004
      18.05 18:203.8062+0.0024
      18.05 18:103.8038-0.0006
      18.05 18:033.8044-0.0014
      18.05 18:003.8058-0.0035
      18.05 17:503.8093+0.0038
      18.05 17:403.8055-0.0013
      18.05 17:303.8068-0.002
      18.05 17:203.8088+0.0048
      18.05 17:103.804+0.0015
      18.05 17:003.8025+0.0102
      18.05 16:503.7923-0.0058
      18.05 16:403.7981+0.0107
      18.05 16:303.7874-0.0059
      18.05 16:203.7933+0.0019
      18.05 16:103.7914+0.0069
      18.05 16:033.7845-0.0062
      18.05 16:003.7907+0.0069
      18.05 15:503.7838+0.0028
      18.05 15:403.781-0.0124
      18.05 15:303.7934+0.0064
      18.05 15:203.787+0.0007
      18.05 15:103.7863+0.0038
      18.05 15:003.7825+0.0034
      18.05 14:503.7791-0.0026
      18.05 14:403.7817+0.0076
      18.05 14:303.7741+0.0048
      18.05 14:203.7693-0.047
      18.05 14:103.8163-0.005
      18.05 14:033.8213+0.0054
      18.05 14:003.8159-0.0031
      18.05 13:503.819+0.0046
      18.05 13:403.8144+0.0024
      18.05 13:303.812+0.0015
      18.05 13:203.8105+0.0003
      18.05 13:103.8102+0.0071
      18.05 13:003.8031-0.007
      18.05 12:503.8101+0.0018
      18.05 12:403.8083-0.0014
      18.05 12:303.8097-
      18.05 12:203.8097+0.0004
      18.05 12:103.8093-0.0003
      18.05 12:033.8096+0.0006
      18.05 12:003.809+0.0003
      18.05 11:503.8087+0.0017
      18.05 11:403.807-0.0003
      18.05 11:303.8073-0.0039
      18.05 11:203.8112+0.0062
      18.05 11:103.805-0.0044
      18.05 11:003.8094-0.0025
      18.05 10:503.8119+0.0008
      18.05 10:403.8111+0.0018
      18.05 10:303.8093-0.0053
      18.05 10:203.8146+0.0026
      18.05 10:103.812+0.0012
      18.05 10:033.8108-0.0004
      18.05 10:003.8112+0.0004
      18.05 09:503.8108-0.0015
      18.05 09:403.8123-0.0015
      18.05 09:303.8138-0.0009
      18.05 09:203.8147-0.0021
      18.05 09:103.8168+0.0007
      18.05 09:003.8161+0.0024
      18.05 08:503.8137+0.007
      18.05 08:403.8067-0.0007
      18.05 08:303.8074-0.0074
      18.05 08:203.8148+0.0051
      18.05 08:103.8097-0.004
      18.05 08:033.8137+0.0004
      18.05 08:003.8133+0.0013
      18.05 07:403.812+0.0022
      18.05 07:303.8098+0.0009
      18.05 07:203.8089-0.0012
      18.05 07:103.8101+0.0035
      18.05 07:003.8066-0.0019
      18.05 06:503.8085+0.0003
      18.05 06:403.8082+0.0014
      18.05 06:303.8068+0.0015
      18.05 06:203.8053-0.0066
      18.05 06:103.8119+0.0018
      18.05 06:033.8101-
      18.05 06:003.8101+0.0044
      18.05 05:503.8057-0.0033
      18.05 05:403.809+0.0034
      18.05 05:303.8056-0.0012
      18.05 05:203.8068-0.0078
      18.05 05:103.8146+0.0032
      18.05 05:003.8114-0.0056
      18.05 04:503.817+0.0006
      18.05 04:403.8164-0.0042
      18.05 04:303.8206+0.0018
      18.05 04:203.8188-0.0033
      18.05 04:103.8221+0.0003
      18.05 04:033.8218+0.0002
      18.05 04:003.8216-0.0008
      18.05 03:503.8224+0.0005
      18.05 03:403.8219-0.0004
      18.05 03:303.8223-0.0004
      18.05 03:203.8227-
      18.05 03:103.8227-0.0037
      18.05 03:003.8264-0.0012
      18.05 02:503.8276+0.0068
      18.05 02:403.8208+0.0051
      18.05 02:303.8157+0.002
      18.05 02:203.8137+0.0024
      18.05 02:103.8113+0.0021
      18.05 02:033.8092+0.0004
      18.05 02:003.8088-
      18.05 01:503.8088+0.0003
      18.05 01:403.8085-0.0004
      18.05 01:303.8089+0.0032
      18.05 01:203.8057+0.0017
      18.05 01:103.804-0.0009
      18.05 01:003.8049+0.0005
      18.05 00:503.8044-0.0008
      18.05 00:403.8052+0.0027
      18.05 00:303.8025+0.0036
      18.05 00:203.7989-0.0043
      18.05 00:103.8032+0.0034
      18.05 00:033.7998+0.0003
      18.05 00:003.7995-0.0036
      17.05 23:503.8031+0.0014
      17.05 23:403.8017+0.0016
      17.05 23:303.8001-0.001
      17.05 23:203.8011-0.0054
      17.05 23:103.8065+0.0027
      17.05 23:003.8038+0.0019
      17.05 22:503.8019+0.0064
      17.05 22:403.7955+0.0052
      17.05 22:303.7903+0.0001
      17.05 22:203.7902-0.0038
      17.05 22:103.794+0.0082
      17.05 22:033.7858-0.0011
      17.05 22:003.7869
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.7609
      макс: 4.2711
      за неделю:
        3.7763

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:003.7763-0.0003
      18.05 20:503.7766-0.0033
      18.05 19:503.782-0.0054
      18.05 18:503.8054-0.0035
      18.05 17:503.8093+0.0102
      18.05 16:503.7923+0.0069
      18.05 15:503.7838+0.0034
      18.05 14:503.7791-0.0031
      18.05 13:503.819-0.007
      18.05 12:503.8101+0.0003
      18.05 11:503.8087-0.0025
      18.05 10:503.8119+0.0004
      18.05 09:503.8108+0.0024
      18.05 08:503.8137+0.0013
      18.05 07:403.812-0.0019
      18.05 06:503.8085+0.0044
      18.05 05:503.8057-0.0056
      18.05 04:503.817-0.0008
      18.05 03:503.8224-0.0012
      18.05 02:503.8276-
      18.05 01:503.8088+0.0005
      18.05 00:503.8044-0.0036
      17.05 23:503.8031+0.0019
      17.05 22:503.8019-0.0047
      17.05 21:503.7916-0.0001
      17.05 20:503.794+0.0062
      17.05 19:503.7892-0.0092
      17.05 18:503.7978-0.0014
      17.05 17:503.8184+0.0067
      17.05 16:503.8095-0.0054
      17.05 15:503.7989+0.0008
      17.05 14:503.8206-0.0029
      17.05 13:503.7928-0.0047
      17.05 12:503.7922-0.0046
      17.05 11:503.7998+0.007
      17.05 10:503.7609-0.0019
      17.05 09:503.7732+0.0041
      17.05 08:503.767+0.0017
      17.05 07:503.8124+0.0038
      17.05 06:503.8104-0.0028
      17.05 05:503.8471-0.0004
      17.05 04:503.8584+0.003
      17.05 03:503.8464-0.0021
      17.05 02:503.8452-0.0017
      17.05 01:503.848-0.0035
      17.05 00:503.8487+0.0063
      16.05 23:503.8281-0.0003
      16.05 22:503.8303-0.0006
      16.05 21:503.8443+0.0068
      16.05 20:503.8292-0.0192
      16.05 19:503.8254-0.0077
      16.05 18:503.8557-0.0085
      16.05 17:503.9255-0.0005
      16.05 16:503.9032+0.0019
      16.05 15:503.9119+0.0012
      16.05 14:503.9161-0.0029
      16.05 13:503.9144-0.0067
      16.05 12:503.9119+0.0013
      16.05 11:503.9142-0.004
      16.05 10:503.9165-0.0008
      16.05 09:503.9279-0.0066
      16.05 08:503.9087+0.0005
      16.05 07:503.9-0.0053
      16.05 06:503.8821-0.0005
      16.05 05:503.8997+0.0004
      16.05 04:503.8914+0.0037
      16.05 03:503.9322+0.0051
      16.05 02:503.8932-0.0014
      16.05 01:503.8978-0.0028
      16.05 00:503.8991+0.0054
      15.05 23:503.8791-0.0077
      15.05 22:503.924+0.001
      15.05 21:503.9265-0.002
      15.05 20:503.93-0.0007
      15.05 19:503.9422+0.0007
      15.05 18:503.943-0.003
      15.05 17:503.9422+0.0118
      15.05 16:503.937-0.0029
      15.05 15:503.946-0.0008
      15.05 14:504.0059-0.0032
      15.05 13:503.9694-0.0147
      15.05 12:503.9861+0.0063
      15.05 11:403.9921-0.006
      15.05 10:504.002-0.0017
      15.05 09:504.004+0.0002
      15.05 08:504.0037+0.004
      15.05 07:503.989-0.0033
      15.05 06:503.9988+0.0018
      15.05 05:503.9901-0.0015
      15.05 04:503.9916+0.0004
      15.05 03:503.9845+0.0013
      15.05 02:504.0097-0.0079
      15.05 01:503.9928-0.0029
      15.05 00:503.9886+0.0021
      14.05 23:503.9848+0.0078
      14.05 22:503.9553-0.002
      14.05 21:503.9517-0.001
      14.05 20:503.9716-0.0151
      14.05 19:503.9586+0.0058
      14.05 18:503.9466-0.0327
      14.05 17:503.985-0.003
      14.05 16:503.9895-0.0039
      14.05 15:504.0292-0.0009
      14.05 14:504.0251-0.0048
      14.05 13:504.0257+0.0026
      14.05 12:504.032-0.0023
      14.05 11:504.0187-0.0014
      14.05 10:504.0139+0.0011
      14.05 09:504.0285+0.0154
      14.05 08:503.9918+0.003
      14.05 07:504.0188+0.0002
      14.05 06:504.0281-0.0067
      14.05 05:504.0557-0.0013
      14.05 04:504.0288+0.0094
      14.05 03:503.9665-0.0102
      14.05 02:503.9931+0.0008
      14.05 01:504.0238+0.0088
      14.05 00:504.0047+0.0014
      13.05 23:504.0453+0.0014
      13.05 22:504.0396+0.0018
      13.05 21:504.0447+0.0013
      13.05 20:504.0318-0.0161
      13.05 19:504.0084-0.0043
      13.05 18:504.0319-0.0014
      13.05 17:504.0528+0.0001
      13.05 16:504.1025-0.0109
      13.05 15:504.1167-0.0022
      13.05 14:504.1173-0.005
      13.05 13:504.1224-0.0118
      13.05 12:504.119+0.0066
      13.05 11:504.1366-0.0248
      13.05 10:504.2212+0.0035
      13.05 09:504.2411+0.0057
      13.05 08:504.2711+0.0082
      13.05 07:504.2487-0.0139
      13.05 06:504.2659+0.003
      13.05 05:504.252-0.0074
      13.05 04:504.2201+0.0015
      13.05 03:504.1764+0.0048
      13.05 02:504.1562+0.0051
      13.05 01:504.1648-0.0103
      13.05 00:504.1732+0.0009
      12.05 23:504.1631-0.0032
      12.05 22:504.1523+0.0075
      12.05 21:504.1367-0.002
      12.05 20:504.1282+0.0036
      12.05 19:504.0832+0.0134
      12.05 18:504.0828-0.0005
      12.05 17:504.0912-0.0031
      12.05 16:504.1011+0.0027
      12.05 15:504.098+0.0034
      12.05 14:504.0948-0.0016
      12.05 13:504.0837-0.0056
      12.05 12:504.1054-0.0031
      12.05 11:504.107-0.0012
      12.05 10:504.1054-
      12.05 09:504.1061-0.0017
      12.05 08:504.092+0.001
      12.05 07:504.1031+0.0009
      12.05 06:504.1136+0.0024
      12.05 05:504.1062-0.0049
      12.05 04:504.1034+0.0003
      12.05 03:504.1121+0.0052
      12.05 02:504.1069-0.0015
      12.05 01:504.1032+0.0014
      12.05 00:504.0953-0.002
      11.05 23:504.078-0.0027
      11.05 22:504.0706+0.0014
      11.05 21:504.0453
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 3.7609
      макс: 159.82
      за месяц:
        3.7763
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.8046-0.0761
      16.05.20243.8807-0.0731
      15.05.20243.9538-0.0448
      14.05.20243.9986-0.1126
      13.05.20244.1112-0.0057
      12.05.20244.1169+0.0714
      11.05.20244.0455+0.1548
      10.05.20243.8907-0.1838
      09.05.20244.0745+0.113
      08.05.20243.9615+0.084
      07.05.20243.8775-22.9325
      06.05.202426.81-133.01
      05.05.2024159.82
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 3.7609
      макс: 159.82
      за квартал:
        3.7763
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.8046-0.0761
      16.05.20243.8807-0.0731
      15.05.20243.9538-0.0448
      14.05.20243.9986-0.1126
      13.05.20244.1112-0.0057
      12.05.20244.1169+0.0714
      11.05.20244.0455+0.1548
      10.05.20243.8907-0.1838
      09.05.20244.0745+0.113
      08.05.20243.9615+0.084
      07.05.20243.8775-22.9325
      06.05.202426.81-133.01
      05.05.2024159.82

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.