Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Render Token »

    Курс Venus BNB к Render Token

    Обновлено: 19.05.2024 04:03:01

    =
    Калькулятор vBNB - RNDR / Обратный расчет: курс Render Token к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно render token, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3559
      макс: 1.4221
      за сутки:
        1.3579

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 04:031.3579+0.0002
      19.05 04:001.3577+0.0018
      19.05 03:501.3559-0.0046
      19.05 03:401.3605-0.0015
      19.05 03:301.362+0.0002
      19.05 03:201.3618-0.0052
      19.05 03:101.367+0.0017
      19.05 03:001.3653+0.0023
      19.05 02:501.363-0.0041
      19.05 02:401.3671+0.0029
      19.05 02:301.3642-0.0041
      19.05 02:201.3683-0.0013
      19.05 02:101.3696-0.0009
      19.05 02:031.3705-0.0001
      19.05 02:001.3706+0.0048
      19.05 01:501.3658-0.0031
      19.05 01:401.3689+0.0021
      19.05 01:301.3668-0.0127
      19.05 01:201.3795+0.0005
      19.05 01:101.379-0.0021
      19.05 01:001.3811-0.0012
      19.05 00:501.3823-0.0034
      19.05 00:401.3857-0.0036
      19.05 00:301.3893+0.002
      19.05 00:201.3873-0.0002
      19.05 00:101.3875+0.0006
      19.05 00:031.3869-0.0002
      19.05 00:001.3871-0.0029
      18.05 23:501.39-0.0022
      18.05 23:401.3922+0.0026
      18.05 23:301.3896-0.0023
      18.05 23:201.3919-0.0014
      18.05 23:101.3933+0.0009
      18.05 23:001.3924-0.0013
      18.05 22:501.3937+0.0008
      18.05 22:401.3929+0.0022
      18.05 22:301.3907+0.0007
      18.05 22:201.39-0.0018
      18.05 22:101.3918+0.007
      18.05 22:031.3848+0.0003
      18.05 22:001.3845+0.003
      18.05 21:501.3815-0.0007
      18.05 21:401.3822-0.0097
      18.05 21:301.3919-0.004
      18.05 21:201.3959+0.0049
      18.05 21:101.391+0.0044
      18.05 21:001.3866-0.0031
      18.05 20:501.3897+0.0007
      18.05 20:401.389-0.0031
      18.05 20:301.3921-0.0044
      18.05 20:201.3965+0.0024
      18.05 20:101.3941-0.0011
      18.05 20:031.3952+0.0009
      18.05 20:001.3943-0.003
      18.05 19:501.3973-0.0094
      18.05 19:401.4067+0.0006
      18.05 19:301.4061+0.0032
      18.05 19:201.4029-0.0033
      18.05 19:101.4062+0.0019
      18.05 19:001.4043-0.0003
      18.05 18:501.4046-0.0029
      18.05 18:401.4075-0.0093
      18.05 18:301.4168-0.0053
      18.05 18:201.4221+0.0072
      18.05 18:101.4149-0.003
      18.05 18:031.4179-0.0014
      18.05 18:001.4193-0.0025
      18.05 17:501.4218+0.0075
      18.05 17:401.4143-0.0013
      18.05 17:301.4156+0.002
      18.05 17:201.4136+0.0007
      18.05 17:101.4129+0.0024
      18.05 17:001.4105+0.0064
      18.05 16:501.4041-0.0013
      18.05 16:401.4054+0.0042
      18.05 16:301.4012-0.0043
      18.05 16:201.4055-0.0003
      18.05 16:101.4058+0.0033
      18.05 16:031.4025-0.0028
      18.05 16:001.4053+0.0029
      18.05 15:501.4024+0.0039
      18.05 15:401.3985-0.0055
      18.05 15:301.404+0.0012
      18.05 15:201.4028-0.0032
      18.05 15:101.406+0.0014
      18.05 15:001.4046+0.0024
      18.05 14:501.4022+0.0014
      18.05 14:401.4008+0.0021
      18.05 14:301.3987+0.0021
      18.05 14:201.3966+0.0022
      18.05 14:101.3944-0.0017
      18.05 14:031.3961+0.0021
      18.05 14:001.394-0.0059
      18.05 13:501.3999+0.0004
      18.05 13:401.3995+0.0018
      18.05 13:301.3977-0.0015
      18.05 13:201.3992+0.0041
      18.05 13:101.3951+0.0012
      18.05 13:001.3939-0.0045
      18.05 12:501.3984-0.0011
      18.05 12:401.3995+0.0027
      18.05 12:301.3968-0.0002
      18.05 12:201.397+0.0013
      18.05 12:101.3957-0.0001
      18.05 12:031.3958+0.0002
      18.05 12:001.3956-0.0026
      18.05 11:501.3982-0.0004
      18.05 11:401.3986+0.0027
      18.05 11:301.3959-0.006
      18.05 11:201.4019-0.0038
      18.05 11:101.4057-0.0031
      18.05 11:001.4088+0.002
      18.05 10:501.4068-0.0003
      18.05 10:401.4071+0.0009
      18.05 10:301.4062-0.0024
      18.05 10:201.4086+0.0023
      18.05 10:101.4063+0.0011
      18.05 10:031.4052+0.0028
      18.05 10:001.4024-0.0005
      18.05 09:501.4029-0.0014
      18.05 09:401.4043+0.0006
      18.05 09:301.4037+0.0047
      18.05 09:201.399-0.0049
      18.05 09:101.4039-0.0005
      18.05 09:001.4044-0.0006
      18.05 08:501.405+0.0029
      18.05 08:401.4021-0.0004
      18.05 08:301.4025-0.0017
      18.05 08:201.4042-0.001
      18.05 08:101.4052-0.0008
      18.05 08:031.406-
      18.05 08:001.406+0.0029
      18.05 07:401.4031+0.0009
      18.05 07:301.4022+0.0016
      18.05 07:201.4006+0.0044
      18.05 07:101.3962-0.0028
      18.05 07:001.399-0.0051
      18.05 06:501.4041-0.0011
      18.05 06:401.4052+0.0022
      18.05 06:301.403+0.0019
      18.05 06:201.4011-0.0045
      18.05 06:101.4056+0.0012
      18.05 06:031.4044+0.0008
      18.05 06:001.4036-0.0046
      18.05 05:501.4082-0.0018
      18.05 05:401.41+0.0052
      18.05 05:301.4048+0.0038
      18.05 05:201.401+0.0004
      18.05 05:101.4006+0.002
      18.05 05:001.3986
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2683
      макс: 1.4221
      за неделю:
      1.3579  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 04:031.3579+0.0018
      19.05 03:501.3559+0.0023
      19.05 02:501.363+0.0048
      19.05 01:501.3658-0.0012
      19.05 00:501.3823-0.0029
      18.05 23:501.39-0.0013
      18.05 22:501.3937+0.003
      18.05 21:501.3815-0.0031
      18.05 20:501.3897-0.003
      18.05 19:501.3973-0.0003
      18.05 18:501.4046-0.0025
      18.05 17:501.4218+0.0064
      18.05 16:501.4041+0.0029
      18.05 15:501.4024+0.0024
      18.05 14:501.4022-0.0059
      18.05 13:501.3999-0.0045
      18.05 12:501.3984-0.0026
      18.05 11:501.3982+0.002
      18.05 10:501.4068-0.0005
      18.05 09:501.4029-0.0006
      18.05 08:501.405+0.0029
      18.05 07:401.4031-0.0051
      18.05 06:501.4041-0.0046
      18.05 05:501.4082-0.0048
      18.05 04:501.4034+0.0024
      18.05 03:501.3943+0.0003
      18.05 02:501.399-0.0015
      18.05 01:501.3949+0.001
      18.05 00:501.3927-0.0024
      17.05 23:501.3937+0.0011
      17.05 22:501.3912-0.0048
      17.05 21:501.3911+0.0033
      17.05 20:501.3948+0.007
      17.05 19:501.3852+0.0012
      17.05 18:501.3882+0.0058
      17.05 17:501.3993-0.0004
      17.05 16:501.4015-0.0038
      17.05 15:501.3999+0.0002
      17.05 14:501.4023-0.0044
      17.05 13:501.3998-0.003
      17.05 12:501.3953+0.0008
      17.05 11:501.3929+0.0085
      17.05 10:501.368-0.0098
      17.05 09:501.3829-0.0003
      17.05 08:501.3877-0.0007
      17.05 07:501.3872-0.0007
      17.05 06:501.385+0.001
      17.05 05:501.3876-0.0016
      17.05 04:501.3884-0.0012
      17.05 03:501.3802+0.0033
      17.05 02:501.373-0.0018
      17.05 01:501.3757+0.0039
      17.05 00:501.3675+0.0018
      16.05 23:501.3688-0.0002
      16.05 22:501.3815-0.0006
      16.05 21:501.3758-0.0051
      16.05 20:501.3789+0.0035
      16.05 19:501.3893-0.0028
      16.05 18:501.3818+0.0017
      16.05 17:501.4038-0.002
      16.05 16:501.3882+0.0026
      16.05 15:501.3959-0.0015
      16.05 14:501.3729+0.0014
      16.05 13:501.3602+0.0005
      16.05 12:501.3482+0.0028
      16.05 11:501.3423+0.0095
      16.05 10:501.3357-0.0022
      16.05 09:501.3328-0.0068
      16.05 08:501.3197-0.0004
      16.05 07:501.3331+0.0012
      16.05 06:501.3337-0.0015
      16.05 05:501.3339-0.0026
      16.05 04:501.3334-0.0014
      16.05 03:501.3431+0.0034
      16.05 02:501.3304+0.0001
      16.05 01:501.3292+0.0022
      16.05 00:501.3255+0.0042
      15.05 23:501.3134+0.0011
      15.05 22:501.3258+0.0005
      15.05 21:501.3254-0.0016
      15.05 20:501.3202-0.0008
      15.05 19:501.3372-0.0013
      15.05 18:501.3122-0.0035
      15.05 17:501.2831+0.012
      15.05 16:501.2963-0.0113
      15.05 15:501.3414+0.0069
      15.05 14:501.3743-0.0064
      15.05 13:501.3766-0.0003
      15.05 12:501.3791+0.0006
      15.05 11:401.3696+0.0051
      15.05 10:501.3501-0.0047
      15.05 09:501.3626+0.0041
      15.05 08:501.3638+0.0027
      15.05 07:501.3664-0.0046
      15.05 06:501.372+0.003
      15.05 05:501.3721+0.0023
      15.05 04:501.3642-0.005
      15.05 03:501.3687-0.0023
      15.05 02:501.3732-0.0042
      15.05 01:501.3896+0.0028
      15.05 00:501.3869+0.0009
      14.05 23:501.391+0.0046
      14.05 22:501.3802-0.0007
      14.05 21:501.3782+0.0039
      14.05 20:501.3802-0.0093
      14.05 19:501.3845-0.0018
      14.05 18:501.3595-0.0073
      14.05 17:501.3667-0.0018
      14.05 16:501.3818-0.0055
      14.05 15:501.4001+0.0028
      14.05 14:501.3972-0.0094
      14.05 13:501.4023+0.0033
      14.05 12:501.3967-0.0126
      14.05 11:501.4089+0.0159
      14.05 10:501.3437-
      14.05 09:501.3015+0.0079
      14.05 08:501.2795-0.0016
      14.05 07:501.3008-0.003
      14.05 06:501.2938-0.0015
      14.05 05:501.2878-0.0001
      14.05 04:501.2764+0.0071
      14.05 03:501.2683-0.0032
      14.05 02:501.282+0.0002
      14.05 01:501.2901+0.0022
      14.05 00:501.2848-0.0015
      13.05 23:501.2929+0.0006
      13.05 22:501.2857-0.0039
      13.05 21:501.2976+0.0001
      13.05 20:501.2988-0.0113
      13.05 19:501.278+0.0064
      13.05 18:501.2817+0.007
      13.05 17:501.2795+0.0053
      13.05 16:501.2811-0.0012
      13.05 15:501.2691-0.0051
      13.05 14:501.2905-0.0028
      13.05 13:501.3053-0.0024
      13.05 12:501.3065+0.0031
      13.05 11:501.328-0.0253
      13.05 10:501.3554+0.0116
      13.05 09:501.3671+0.0061
      13.05 08:501.3783-0.0045
      13.05 07:501.3829-0.0034
      13.05 06:501.3646-0.0018
      13.05 05:501.3604+0.0007
      13.05 04:501.3295-0.0022
      13.05 03:501.3235+0.0021
      13.05 02:501.3324-0.0001
      13.05 01:501.3316+0.0011
      13.05 00:501.3319+0.0066
      12.05 23:501.3275-0.0017
      12.05 22:501.338+0.0016
      12.05 21:501.3367-0.0037
      12.05 20:501.3347+0.0031
      12.05 19:501.3222+0.0101
      12.05 18:501.3123+0.0027
      12.05 17:501.3012+0.0027
      12.05 16:501.3012+0.0023
      12.05 15:501.303+0.0011
      12.05 14:501.2991-0.0021
      12.05 13:501.3094-0.0081
      12.05 12:501.3169+0.0007
      12.05 11:501.3258+0.001
      12.05 10:501.3192+0.0005
      12.05 09:501.3152+0.002
      12.05 08:501.3168+0.0011
      12.05 07:501.3177+0.0006
      12.05 06:501.3108+0.0064
      12.05 05:501.2997-0.0045
      12.05 04:501.3049
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.2683
      макс: 63.5112
      за месяц:
        1.3579
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      18.05.20241.3958+0.005
      17.05.20241.3908+0.0282
      16.05.20241.3626+0.0197
      15.05.20241.3429-0.0119
      14.05.20241.3548+0.0441
      13.05.20241.3107-0.0072
      12.05.20241.3179+0.0054
      11.05.20241.3125+0.0249
      10.05.20241.2876-0.0665
      09.05.20241.3541-0.0579
      08.05.20241.412+0.0501
      07.05.20241.3619-8.789
      06.05.202410.1509-53.3603
      05.05.202463.5112
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.2683
      макс: 63.5112
      за квартал:
        1.3579
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      18.05.20241.3958+0.005
      17.05.20241.3908+0.0282
      16.05.20241.3626+0.0197
      15.05.20241.3429-0.0119
      14.05.20241.3548+0.0441
      13.05.20241.3107-0.0072
      12.05.20241.3179+0.0054
      11.05.20241.3125+0.0249
      10.05.20241.2876-0.0665
      09.05.20241.3541-0.0579
      08.05.20241.412+0.0501
      07.05.20241.3619-8.789
      06.05.202410.1509-53.3603
      05.05.202463.5112

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.