Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Rocket Pool »

    Курс Venus BNB к Rocket Pool

    Обновлено: 18.05.2024 20:30:01

    =
    Калькулятор vBNB - RPL / Обратный расчет: курс Rocket Pool к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно rocket pool, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71416
      макс: 0.7299
      за сутки:
        0.71906

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:300.71906-0.00104
      18.05 20:200.7201+0.00077
      18.05 20:100.71933-0.00165
      18.05 20:030.72098+0.00052
      18.05 20:000.72046+0.00038
      18.05 19:500.72008-0.00045
      18.05 19:400.72053+0.00268
      18.05 19:300.71785-0.00032
      18.05 19:200.71817-0.00068
      18.05 19:100.71885-0.00115
      18.05 19:000.72+0.00132
      18.05 18:500.71868-0.0012
      18.05 18:400.71988+0.0019
      18.05 18:300.71798-0.00279
      18.05 18:200.72077+8.0E-5
      18.05 18:100.72069+0.00188
      18.05 18:030.71881-0.0002
      18.05 18:000.71901+0.0015
      18.05 17:500.71751-0.00214
      18.05 17:400.71965-0.00181
      18.05 17:300.72146-0.00048
      18.05 17:200.72194-0.00167
      18.05 17:100.72361+0.00248
      18.05 17:000.72113-0.00094
      18.05 16:500.72207-0.00097
      18.05 16:400.72304+0.00208
      18.05 16:300.72096-0.00132
      18.05 16:200.72228-0.00032
      18.05 16:100.7226+0.00095
      18.05 16:030.72165+0.00133
      18.05 16:000.72032+0.00024
      18.05 15:500.72008+0.00096
      18.05 15:400.71912-0.00224
      18.05 15:300.72136-7.0E-5
      18.05 15:200.72143-0.00037
      18.05 15:100.7218+0.00152
      18.05 15:000.72028+0.00032
      18.05 14:500.71996+0.00041
      18.05 14:400.71955+0.00027
      18.05 14:300.71928+0.00078
      18.05 14:200.7185-0.00055
      18.05 14:100.71905-0.00216
      18.05 14:030.72121+0.00118
      18.05 14:000.72003+0.00216
      18.05 13:500.71787+0.00305
      18.05 13:400.71482+0.00066
      18.05 13:300.71416-0.00061
      18.05 13:200.71477-0.00142
      18.05 13:100.71619-0.00102
      18.05 13:000.71721-0.0013
      18.05 12:500.71851-4.0E-5
      18.05 12:400.71855-0.00145
      18.05 12:300.72+0.00034
      18.05 12:200.71966+0.00142
      18.05 12:100.71824-0.00011
      18.05 12:030.71835+3.0E-5
      18.05 12:000.71832-0.00015
      18.05 11:500.71847+0.00135
      18.05 11:400.71712-0.00187
      18.05 11:300.71899-0.00108
      18.05 11:200.72007+0.00074
      18.05 11:100.71933-0.00033
      18.05 11:000.71966-0.00056
      18.05 10:500.72022+0.00041
      18.05 10:400.71981+0.00096
      18.05 10:300.71885-0.00249
      18.05 10:200.72134+0.00032
      18.05 10:100.72102+0.00154
      18.05 10:030.71948+5.0E-5
      18.05 10:000.71943-1.0E-5
      18.05 09:500.71944+0.0009
      18.05 09:400.71854-0.00179
      18.05 09:300.72033-0.00097
      18.05 09:200.7213-6.0E-5
      18.05 09:100.72136-0.00112
      18.05 09:000.72248+0.00123
      18.05 08:500.72125+0.00123
      18.05 08:400.72002+0.00075
      18.05 08:300.71927-0.00658
      18.05 08:200.72585-0.00078
      18.05 08:100.72663+0.00052
      18.05 08:030.72611+0.00011
      18.05 08:000.726+0.00065
      18.05 07:400.72535+0.00035
      18.05 07:300.725+0.00086
      18.05 07:200.72414-0.00026
      18.05 07:100.7244+0.00011
      18.05 07:000.72429-7.0E-5
      18.05 06:500.72436-0.00147
      18.05 06:400.72583-0.00079
      18.05 06:300.72662+0.0005
      18.05 06:200.72612-0.00173
      18.05 06:100.72785-0.00082
      18.05 06:030.72867+0.00023
      18.05 06:000.72844+0.00038
      18.05 05:500.72806-0.00011
      18.05 05:400.72817+0.00155
      18.05 05:300.72662-0.0001
      18.05 05:200.72672-0.00145
      18.05 05:100.72817-8.0E-5
      18.05 05:000.72825+0.00012
      18.05 04:500.72813-0.00055
      18.05 04:400.72868+0.00129
      18.05 04:300.72739+3.0E-5
      18.05 04:200.72736-0.00081
      18.05 04:100.72817+0.00028
      18.05 04:030.72789-
      18.05 04:000.72789+0.00067
      18.05 03:500.72722-0.00037
      18.05 03:400.72759+0.00011
      18.05 03:300.72748-0.00043
      18.05 03:200.72791-0.00199
      18.05 03:100.7299+0.00353
      18.05 03:000.72637-0.00033
      18.05 02:500.7267+0.00234
      18.05 02:400.72436-0.00075
      18.05 02:300.72511-0.00094
      18.05 02:200.72605-0.00139
      18.05 02:100.72744+0.0017
      18.05 02:030.72574-0.00018
      18.05 02:000.72592+0.0008
      18.05 01:500.72512+6.0E-5
      18.05 01:400.72506-0.00058
      18.05 01:300.72564-0.00119
      18.05 01:200.72683-0.0004
      18.05 01:100.72723+0.0015
      18.05 01:000.72573+0.00103
      18.05 00:500.7247+0.00014
      18.05 00:400.72456+9.0E-5
      18.05 00:300.72447+4.0E-5
      18.05 00:200.72443-0.00073
      18.05 00:100.72516-8.0E-5
      18.05 00:030.72524-1.0E-5
      18.05 00:000.72525-0.00089
      17.05 23:500.72614+0.00075
      17.05 23:400.72539+0.00047
      17.05 23:300.72492-0.00194
      17.05 23:200.72686-0.00094
      17.05 23:100.7278+0.00078
      17.05 23:000.72702-0.00047
      17.05 22:500.72749+0.00145
      17.05 22:400.72604+0.00261
      17.05 22:300.72343-0.00089
      17.05 22:200.72432-0.00117
      17.05 22:100.72549+0.00262
      17.05 22:030.72287+0.00068
      17.05 22:000.72219-0.00101
      17.05 21:500.7232+0.00076
      17.05 21:400.72244+0.00055
      17.05 21:300.72189-0.0004
      17.05 21:200.72229-0.00068
      17.05 21:100.72297+0.00206
      17.05 21:000.72091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67978
      макс: 0.74635
      за неделю:
      0.71906  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:300.71906+0.00038
      18.05 19:500.72008+0.00132
      18.05 18:500.71868+0.0015
      18.05 17:500.71751-0.00094
      18.05 16:500.72207+0.00024
      18.05 15:500.72008+0.00032
      18.05 14:500.71996+0.00216
      18.05 13:500.71787-0.0013
      18.05 12:500.71851-0.00015
      18.05 11:500.71847-0.00056
      18.05 10:500.72022-1.0E-5
      18.05 09:500.71944+0.00123
      18.05 08:500.72125+0.00065
      18.05 07:400.72535-7.0E-5
      18.05 06:500.72436+0.00038
      18.05 05:500.72806+0.00012
      18.05 04:500.72813+0.00067
      18.05 03:500.72722-0.00033
      18.05 02:500.7267+0.0008
      18.05 01:500.72512+0.00103
      18.05 00:500.7247-0.00089
      17.05 23:500.72614-0.00047
      17.05 22:500.72749-0.00101
      17.05 21:500.7232+0.0011
      17.05 20:500.71981+0.00101
      17.05 19:500.71964-0.00276
      17.05 18:500.71785-0.0008
      17.05 17:500.71989-0.00406
      17.05 16:500.72321-0.00303
      17.05 15:500.71966+0.00011
      17.05 14:500.72678-0.00045
      17.05 13:500.72797+0.00223
      17.05 12:500.72268+0.00354
      17.05 11:500.72089+0.00182
      17.05 10:500.72041-0.00213
      17.05 09:500.72616-0.00067
      17.05 08:500.72211+0.00442
      17.05 07:500.71796+0.00472
      17.05 06:500.71483+0.00134
      17.05 05:500.7135+0.00107
      17.05 04:500.71126-0.00228
      17.05 03:500.70613+0.00033
      17.05 02:500.70273-0.00213
      17.05 01:500.70603-0.0024
      17.05 00:500.70862+0.00105
      16.05 23:500.70293+0.00074
      16.05 22:500.70521-0.00169
      16.05 21:500.71064+5.0E-5
      16.05 20:500.70564+0.00511
      16.05 19:500.69847-0.00108
      16.05 18:500.6922+0.00179
      16.05 17:500.68998+0.00025
      16.05 16:500.68665+0.00212
      16.05 15:500.68529+0.00109
      16.05 14:500.68076-0.00199
      16.05 13:500.68065-0.00214
      16.05 12:500.67978+0.00056
      16.05 11:500.68029+0.0001
      16.05 10:500.68223+0.0011
      16.05 09:500.68218-0.00152
      16.05 08:500.6833-0.00056
      16.05 07:500.68162-0.00237
      16.05 06:500.68048-0.00049
      16.05 05:500.68278+0.00147
      16.05 04:500.68028+0.00227
      16.05 03:500.68794+0.00133
      16.05 02:500.68314-0.00073
      16.05 01:500.68866+0.00085
      16.05 00:500.68737-0.00177
      15.05 23:500.68849-0.0018
      15.05 22:500.69183-0.00343
      15.05 21:500.69218+0.00208
      15.05 20:500.69211+0.00233
      15.05 19:500.69528-0.00465
      15.05 18:500.70069+0.00226
      15.05 17:500.69475-0.00308
      15.05 16:500.70783-0.00066
      15.05 15:500.70709-0.00023
      15.05 14:500.71799+7.0E-5
      15.05 13:500.71219+0.00163
      15.05 12:500.7107-0.00137
      15.05 11:400.7161-0.00251
      15.05 10:500.71456+0.00095
      15.05 09:500.7133-0.00019
      15.05 08:500.71696+0.00107
      15.05 07:500.71364-0.00276
      15.05 06:500.71307+0.0017
      15.05 05:500.70995-0.00019
      15.05 04:500.71294-0.00026
      15.05 03:500.71557-0.0004
      15.05 02:500.71668-0.00078
      15.05 01:500.71237+0.0003
      15.05 00:500.71329+0.0023
      14.05 23:500.71321+9.0E-5
      14.05 22:500.71509+0.00236
      14.05 21:500.70765-0.00113
      14.05 20:500.71079-0.00206
      14.05 19:500.71633-0.00017
      14.05 18:500.71865-0.00544
      14.05 17:500.72549-0.00072
      14.05 16:500.72855-0.00111
      14.05 15:500.74114+0.00055
      14.05 14:500.73612-0.00043
      14.05 13:500.73822+0.00114
      14.05 12:500.73936-0.00117
      14.05 11:500.74203+0.00046
      14.05 10:500.74011-0.00043
      14.05 09:500.74114+0.00116
      14.05 08:500.73181-0.00059
      14.05 07:500.73004+0.00146
      14.05 06:500.7271+0.00105
      14.05 05:500.72574-0.00132
      14.05 04:500.72686+0.00389
      14.05 03:500.72747-0.00187
      14.05 02:500.72605-5.0E-5
      14.05 01:500.72654+0.00308
      14.05 00:500.72366+0.00018
      13.05 23:500.72969+0.00276
      13.05 22:500.72553+0.00073
      13.05 21:500.72671-0.00065
      13.05 20:500.72259-0.00515
      13.05 19:500.7183-0.0014
      13.05 18:500.71589+0.00091
      13.05 17:500.71682+0.0001
      13.05 16:500.72549-0.00505
      13.05 15:500.73406-0.00137
      13.05 14:500.73601-0.00041
      13.05 13:500.73415-0.00138
      13.05 12:500.72027+0.00114
      13.05 11:500.73156-0.00201
      13.05 10:500.74237-0.00098
      13.05 09:500.74583-0.00011
      13.05 08:500.74635-0.00036
      13.05 07:500.74111+3.0E-5
      13.05 06:500.74178-1.0E-5
      13.05 05:500.73679-0.00149
      13.05 04:500.73089+0.00203
      13.05 03:500.72587+0.00205
      13.05 02:500.72448+0.00092
      13.05 01:500.72483-0.00039
      13.05 00:500.72745+0.00107
      12.05 23:500.73236+0.0008
      12.05 22:500.72973+0.00091
      12.05 21:500.72995-0.00266
      12.05 20:500.72932-0.00034
      12.05 19:500.72565+0.00237
      12.05 18:500.72146-0.00012
      12.05 17:500.72319-0.00067
      12.05 16:500.72395+0.00108
      12.05 15:500.72546+0.00037
      12.05 14:500.72594-0.00046
      12.05 13:500.72527-0.00137
      12.05 12:500.72653-0.00165
      12.05 11:500.73007+0.00043
      12.05 10:500.73017+0.00031
      12.05 09:500.73205+0.00015
      12.05 08:500.73605+0.00127
      12.05 07:500.73654-0.00092
      12.05 06:500.74049-0.00081
      12.05 05:500.74175-0.00132
      12.05 04:500.74151-0.00038
      12.05 03:500.74118-0.00115
      12.05 02:500.74218-0.00071
      12.05 01:500.73851-
      12.05 00:500.73677-0.00121
      11.05 23:500.73533-0.0007
      11.05 22:500.73198+0.0002
      11.05 21:500.7257+0.00059
      11.05 20:500.72
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 0.67978
      макс: 28.8737
      за месяц:
        0.71906
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.7218+0.03097
      16.05.20240.69083-0.01151
      15.05.20240.70234-0.02282
      14.05.20240.72516-0.00462
      13.05.20240.72978+0.0003
      12.05.20240.72948-0.00886
      11.05.20240.73834+0.00659
      10.05.20240.73175+0.00809
      09.05.20240.72366+0.0348
      08.05.20240.68886-0.00694
      07.05.20240.6958-4.1515
      06.05.20244.8473-24.0264
      05.05.202428.8737
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 0.67978
      макс: 28.8737
      за квартал:
        0.71906
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20240.7218+0.03097
      16.05.20240.69083-0.01151
      15.05.20240.70234-0.02282
      14.05.20240.72516-0.00462
      13.05.20240.72978+0.0003
      12.05.20240.72948-0.00886
      11.05.20240.73834+0.00659
      10.05.20240.73175+0.00809
      09.05.20240.72366+0.0348
      08.05.20240.68886-0.00694
      07.05.20240.6958-4.1515
      06.05.20244.8473-24.0264
      05.05.202428.8737

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.