Курсы криптовалют к Venus BNB

Биткоин 67210.96
Эфириум 3133.62
Tether 1.0002
Binance Coin 581.76
Lido Staked ETH 3131.53
Avalanche 37.725
TRON 0.1225
Wrapped TRON 0.12246
Wrapped Bitcoin 67086.7
Polkadot 7.1608
Bitcoin Cash 491.98
ChainLink 16.4057
NEAR Protocol 7.9757
Matic Network 0.71091
Лайткоин 84.3636
Internet Computer (IOU) 13.4458
Dai 1
Ethereum Classic 28.8692
Wrapped HBAR 0.11564
Hedera Hashgraph 0.11459

Все криптовалюты » Venus BNB, Seedify.fund »

Курс Venus BNB к Seedify.fund

Обновлено: 19.05.2024 06:03:01


	=
Калькулятор vBNB - SFUND / Обратный расчет: курс Seedify.fund к Venus BNB

Графики

Динамика изменения курса venus bnb относительно seedify.fund, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.8927

макс: 6.0325

за сутки:

5.9677

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:03	5.9677	-0.0013
19.05 06:00	5.969	+0.0074
19.05 05:50	5.9616	-0.0076
19.05 05:40	5.9692	+0.0028
19.05 05:30	5.9664	+0.0004
19.05 05:20	5.966	+0.0003
19.05 05:10	5.9657	-0.0001
19.05 05:00	5.9658	+0.0044
19.05 04:50	5.9614	+0.0011
19.05 04:40	5.9603	+0.0012
19.05 04:30	5.9591	-0.0016
19.05 04:20	5.9607	+0.0028
19.05 04:10	5.9579	-0.0059
19.05 04:03	5.9638	+0.0015
19.05 04:00	5.9623	-0.0219
19.05 03:50	5.9842	-0.0055
19.05 03:40	5.9897	-0.0032
19.05 03:30	5.9929	+0.0047
19.05 03:20	5.9882	+0.0075
19.05 03:10	5.9807	+0.0079
19.05 03:00	5.9728	+0.0137
19.05 02:50	5.9591	+0.0065
19.05 02:40	5.9526	+0.0091
19.05 02:30	5.9435	+0.001
19.05 02:20	5.9425	-0.0113
19.05 02:10	5.9538	-0.0072
19.05 02:03	5.961	+0.0149
19.05 02:00	5.9461	+0.007
19.05 01:50	5.9391	+0.0079
19.05 01:40	5.9312	+0.0009
19.05 01:30	5.9303	-0.005
19.05 01:20	5.9353	+0.0121
19.05 01:10	5.9232	+0.0055
19.05 01:00	5.9177	-0.0065
19.05 00:50	5.9242	-0.0139
19.05 00:40	5.9381	+0.0304
19.05 00:30	5.9077	-0.0316
19.05 00:20	5.9393	-0.0131
19.05 00:10	5.9524	-0.0053
19.05 00:03	5.9577	+0.0026
19.05 00:00	5.9551	-0.0054
18.05 23:50	5.9605	-0.0036
18.05 23:40	5.9641	-0.0065
18.05 23:30	5.9706	+0.0046
18.05 23:20	5.966	+0.01
18.05 23:10	5.956	+0.0138
18.05 23:00	5.9422	+0.0026
18.05 22:50	5.9396	-0.0047
18.05 22:40	5.9443	-0.007
18.05 22:30	5.9513	-0.0016
18.05 22:20	5.9529	-0.0028
18.05 22:10	5.9557	-0.0003
18.05 22:03	5.956	+0.0006
18.05 22:00	5.9554	-0.0055
18.05 21:50	5.9609	+0.0002
18.05 21:40	5.9607	+0.0009
18.05 21:30	5.9598	+0.0072
18.05 21:20	5.9526	+0.0044
18.05 21:10	5.9482	+0.0024
18.05 21:00	5.9458	-0.004
18.05 20:50	5.9498	-0.0158
18.05 20:40	5.9656	+0.0051
18.05 20:30	5.9605	-0.0003
18.05 20:20	5.9608	+0.0039
18.05 20:10	5.9569	-0.0017
18.05 20:03	5.9586	+0.0009
18.05 20:00	5.9577	-0.0025
18.05 19:50	5.9602	-0.0036
18.05 19:40	5.9638	+0.0055
18.05 19:30	5.9583	-0.0004
18.05 19:20	5.9587	-0.0007
18.05 19:10	5.9594	-0.0088
18.05 19:00	5.9682	-0.0017
18.05 18:50	5.9699	+0.0066
18.05 18:40	5.9633	+0.0029
18.05 18:30	5.9604	+0.0036
18.05 18:20	5.9568	+0.0025
18.05 18:10	5.9543	+0.002
18.05 18:03	5.9523	-0.0001
18.05 18:00	5.9524	+0.0018
18.05 17:50	5.9506	+0.0169
18.05 17:40	5.9337	+0.0137
18.05 17:30	5.92	-0.0005
18.05 17:20	5.9205	-0.0107
18.05 17:10	5.9312	+0.0101
18.05 17:00	5.9211	+0.0087
18.05 16:50	5.9124	+0.0107
18.05 16:40	5.9017	+0.009
18.05 16:30	5.8927	-0.0087
18.05 16:20	5.9014	+0.001
18.05 16:10	5.9004	+0.0012
18.05 16:03	5.8992	-0.0098
18.05 16:00	5.909	+0.0009
18.05 15:50	5.9081	+0.0016
18.05 15:40	5.9065	-0.0028
18.05 15:30	5.9093	-0.0049
18.05 15:20	5.9142	+0.0029
18.05 15:10	5.9113	+0.0012
18.05 15:00	5.9101	+0.008
18.05 14:50	5.9021	-0.0092
18.05 14:40	5.9113	-0.017
18.05 14:30	5.9283	+0.0013
18.05 14:20	5.927	-0.0054
18.05 14:10	5.9324	-0.0046
18.05 14:03	5.937	+0.0119
18.05 14:00	5.9251	-0.0185
18.05 13:50	5.9436	-0.0064
18.05 13:40	5.95	+0.0013
18.05 13:30	5.9487	+0.0049
18.05 13:20	5.9438	-0.0093
18.05 13:10	5.9531	+0.0103
18.05 13:00	5.9428	-0.0022
18.05 12:50	5.945	+0.0043
18.05 12:40	5.9407	+0.0014
18.05 12:30	5.9393	-0.0009
18.05 12:20	5.9402	-0.0005
18.05 12:10	5.9407	+0.0027
18.05 12:03	5.938	-0.0002
18.05 12:00	5.9382	-0.0026
18.05 11:50	5.9408	-0.0026
18.05 11:40	5.9434	-0.0055
18.05 11:30	5.9489	-0.0176
18.05 11:20	5.9665	+0.0047
18.05 11:10	5.9618	+0.0077
18.05 11:00	5.9541	-0.0041
18.05 10:50	5.9582	+0.0054
18.05 10:40	5.9528	+0.0099
18.05 10:30	5.9429	-0.0052
18.05 10:20	5.9481	-0.0029
18.05 10:10	5.951	+0.0006
18.05 10:03	5.9504	-0.0051
18.05 10:00	5.9555	-0.0023
18.05 09:50	5.9578	-0.0003
18.05 09:40	5.9581	-0.0024
18.05 09:30	5.9605	-0.0081
18.05 09:20	5.9686	-0.0022
18.05 09:10	5.9708	-0.0069
18.05 09:00	5.9777	+0.0087
18.05 08:50	5.969	+0.0023
18.05 08:40	5.9667	+0.0001
18.05 08:30	5.9666	-0.0159
18.05 08:20	5.9825	-0.0017
18.05 08:10	5.9842	+0.0004
18.05 08:03	5.9838	+0.0014
18.05 08:00	5.9824	-0.007
18.05 07:40	5.9894	-0.0099
18.05 07:30	5.9993	-0.005
18.05 07:20	6.0043	-0.0158
18.05 07:10	6.0201	-0.0124
18.05 07:00	6.0325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.8113

макс: 6.31

за неделю:

5.9677

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:03	5.9677	+0.0074
19.05 05:50	5.9616	+0.0044
19.05 04:50	5.9614	-0.0219
19.05 03:50	5.9842	+0.0137
19.05 02:50	5.9591	+0.007
19.05 01:50	5.9391	-0.0065
19.05 00:50	5.9242	-0.0054
18.05 23:50	5.9605	+0.0026
18.05 22:50	5.9396	-0.0055
18.05 21:50	5.9609	-0.004
18.05 20:50	5.9498	-0.0025
18.05 19:50	5.9602	-0.0017
18.05 18:50	5.9699	+0.0018
18.05 17:50	5.9506	+0.0087
18.05 16:50	5.9124	+0.0009
18.05 15:50	5.9081	+0.008
18.05 14:50	5.9021	-0.0185
18.05 13:50	5.9436	-0.0022
18.05 12:50	5.945	-0.0026
18.05 11:50	5.9408	-0.0041
18.05 10:50	5.9582	-0.0023
18.05 09:50	5.9578	+0.0087
18.05 08:50	5.969	-0.007
18.05 07:40	5.9894	-0.0054
18.05 06:50	6.0379	+0.0025
18.05 05:50	5.9682	-0.0113
18.05 04:50	6.0062	-0.0152
18.05 03:50	6.0401	-0.0158
18.05 02:50	6.0752	+0.0062
18.05 01:50	6.0874	+0.0084
18.05 00:50	6.0686	+0.0041
17.05 23:50	6.0873	+0.0037
17.05 22:50	6.0587	+0.0079
17.05 21:50	6.0208	-0.0087
17.05 20:50	6.0269	-0.0092
17.05 19:50	6.0819	-0.0033
17.05 18:50	6.1174	-0.0123
17.05 17:50	6.1503	+0.0095
17.05 16:50	6.1585	-0.0078
17.05 15:50	6.1285	+0.003
17.05 14:50	6.1131	+0.0212
17.05 13:50	6.085	-0.005
17.05 12:50	6.1002	+0.0088
17.05 11:50	6.1227	-0.0004
17.05 10:50	6.1525	+0.0283
17.05 09:50	6.1375	+0.0116
17.05 08:50	6.1257	-0.0014
17.05 07:50	6.1493	-0.0019
17.05 06:50	6.2003	-0.0051
17.05 05:50	6.2291	-0.0027
17.05 04:50	6.2196	-0.0083
17.05 03:50	6.2466	-0.0083
17.05 02:50	6.2598	+0.0026
17.05 01:50	6.2598	+0.0019
17.05 00:50	6.2584	-0.0248
16.05 23:50	6.2581	+0.0011
16.05 22:50	6.2571	-0.0066
16.05 21:50	6.2645	+0.0158
16.05 20:50	6.2248	-0.0016
16.05 19:50	6.2144	+0.0037
16.05 18:50	6.2295	+0.0146
16.05 17:50	6.1787	+0.0048
16.05 16:50	6.1976	+0.0288
16.05 15:50	6.1571	+0.0073
16.05 14:50	6.1594	-0.0027
16.05 13:50	6.1414	-0.004
16.05 12:50	6.1601	+0.0078
16.05 11:50	6.1527	-0.0068
16.05 10:50	6.1817	+0.0031
16.05 09:50	6.1844	-0.0044
16.05 08:50	6.1477	-0.0089
16.05 07:50	6.2048	-0.0166
16.05 06:50	6.2198	+0.001
16.05 05:50	6.1833	+0.0049
16.05 04:50	6.1771	+0.0068
16.05 03:50	6.1221	-0.0146
16.05 02:50	6.1327	-0.0016
16.05 01:50	6.1377	-0.0073
16.05 00:50	6.134	+0.0104
15.05 23:50	6.107	-0.0045
15.05 22:50	6.0904	-0.0157
15.05 21:50	6.1273	-0.0072
15.05 20:50	6.1188	+0.009
15.05 19:50	6.1012	+0.0142
15.05 18:50	6.0589	-0.0038
15.05 17:50	6.0906	-0.0159
15.05 16:50	6.1891	+0.0231
15.05 15:50	6.1322	+0.0013
15.05 14:50	6.199	-0.0241
15.05 13:50	6.2279	+0.0275
15.05 12:50	6.2097	-0.0296
15.05 11:40	6.2567	+0.0007
15.05 10:50	6.2771	-0.0028
15.05 09:50	6.31	-0.0015
15.05 08:50	6.2912	-0.0052
15.05 07:50	6.2832	-0.0033
15.05 06:50	6.309	+0.0041
15.05 05:50	6.2906	+0.0023
15.05 04:50	6.2958	-0.0158
15.05 03:50	6.2812	+0.0146
15.05 02:50	6.2725	-0.0234
15.05 01:50	6.2587	-0.0071
15.05 00:50	6.2962	-0.008
14.05 23:50	6.3054	+0.0099
14.05 22:50	6.2976	-0.003
14.05 21:50	6.2534	+0.0284
14.05 20:50	6.2335	-0.0079
14.05 19:50	6.2731	+0.0081
14.05 18:50	6.2358	-0.0463
14.05 17:50	6.2587	-0.0306
14.05 16:50	6.3048	-0.0153
14.05 15:50	6.1843	+0.0407
14.05 14:50	6.0603	+0.0068
14.05 13:50	6.0396	+0.0263
14.05 12:50	6.006	+0.0081
14.05 11:50	6.0024	+0.012
14.05 10:50	5.972	-0.004
14.05 09:50	5.9529	-0.0076
14.05 08:50	5.9584	-0.0031
14.05 07:50	5.974	-0.0007
14.05 06:50	5.989	+0.0013
14.05 05:50	6.0059	+0.0174
14.05 04:50	5.9794	-0.0142
14.05 03:50	5.9735	-0.0033
14.05 02:50	5.9763	+0.0065
14.05 01:50	5.9778	+0.0111
14.05 00:50	5.9512	-0.0396
13.05 23:50	6.0183	+0.0079
13.05 22:50	5.9618	+0.014
13.05 21:50	5.9991	+0.0004
13.05 20:50	6.0005	+0.002
13.05 19:50	6.0121	-0.0049
13.05 18:50	6.0064	+0.0055
13.05 17:50	6.0046	+0.0169
13.05 16:50	5.9752	+0.0028
13.05 15:50	5.9435	-0.0049
13.05 14:50	5.9552	-0.0007
13.05 13:50	5.9714	-0.004
13.05 12:50	5.9289	+0.0041
13.05 11:50	5.9528	-0.0379
13.05 10:50	6.0269	+0.0105
13.05 09:50	6.0182	+0.0058
13.05 08:50	5.9935	+0.0125
13.05 07:50	5.9663	-0.0149
13.05 06:50	5.9845	+0.0027
13.05 05:50	5.9669	+0.0044
13.05 04:50	5.948	+0.0002
13.05 03:50	5.9471	+0.0031
13.05 02:50	5.9335	+0.014
13.05 01:50	5.9384	-0.0109
13.05 00:50	5.9439	-0.0015
12.05 23:50	5.9532	+0.0095
12.05 22:50	5.9293	+0.0046
12.05 21:50	5.9012	-0.0073
12.05 20:50	5.9095	+0.0086
12.05 19:50	5.8616	+0.0305
12.05 18:50	5.8327	-0.002
12.05 17:50	5.8245	-0.004
12.05 16:50	5.8459	+0.0122
12.05 15:50	5.8492	+0.0038
12.05 14:50	5.841	-0.0008
12.05 13:50	5.8542	-0.0022
12.05 12:50	5.847	-0.0043
12.05 11:50	5.8471	+0.0024
12.05 10:50	5.8625	+0.0052
12.05 09:50	5.8384	-0.0077
12.05 08:50	5.8167	+0.0076
12.05 07:50	5.8113	+0.0028
12.05 06:50	5.8219

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 5.4101

макс: 225.81

за месяц:

5.9677

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	5.9553	-0.1631
17.05.2024	6.1184	-0.0832
16.05.2024	6.2016	+0.0166
15.05.2024	6.185	+0.0534
14.05.2024	6.1316	+0.1522
13.05.2024	5.9794	+0.1145
12.05.2024	5.8649	+0.1151
11.05.2024	5.7498	+0.0661
10.05.2024	5.6837	+0.0516
09.05.2024	5.6321	+0.2085
08.05.2024	5.4236	+0.0135
07.05.2024	5.4101	-32.6328
06.05.2024	38.0429	-187.77
05.05.2024	225.81

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 5.4101

макс: 225.81

за квартал:

5.9677

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	5.9553	-0.1631
17.05.2024	6.1184	-0.0832
16.05.2024	6.2016	+0.0166
15.05.2024	6.185	+0.0534
14.05.2024	6.1316	+0.1522
13.05.2024	5.9794	+0.1145
12.05.2024	5.8649	+0.1151
11.05.2024	5.7498	+0.0661
10.05.2024	5.6837	+0.0516
09.05.2024	5.6321	+0.2085
08.05.2024	5.4236	+0.0135
07.05.2024	5.4101	-32.6328
06.05.2024	38.0429	-187.77
05.05.2024	225.81

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот