Курсы криптовалют к Venus BNB

Биткоин 66913.23
Эфириум 3116.51
Tether 1.0002
Binance Coin 578.08
Solana 171.49
USD Coin 1
Lido Staked ETH 3115.23
Рипл 0.52188
Tokamak Network 6.4744
Dogecoin 0.15306
Cardano 0.48303
SHIBA INU 2.461E-5
Avalanche 37.2563
Wrapped TRON 0.12349
TRON 0.12334
Wrapped Bitcoin 66940.22
Polkadot 7.1655
ChainLink 16.3384
Bitcoin Cash 476.94
NEAR Protocol 7.9068

Все криптовалюты » Venus BNB, SingularityNET »

Курс Venus BNB к SingularityNET

Обновлено: 18.05.2024 20:30:01


	=
Калькулятор vBNB - AGI / Обратный расчет: курс SingularityNET к Venus BNB

Графики

Динамика изменения курса venus bnb относительно singularitynet, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 41.417

макс: 44.4617

за сутки:

42.9762

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	42.9762	-0.5968
18.05 20:20	43.573	+0.0262
18.05 20:10	43.5468	+0.2812
18.05 20:03	43.2656	+0.0297
18.05 20:00	43.2359	+0.1262
18.05 19:50	43.1097	-0.0431
18.05 19:40	43.1528	-0.06
18.05 19:30	43.2128	+0.0363
18.05 19:20	43.1765	+0.0159
18.05 19:10	43.1606	-0.0289
18.05 19:00	43.1895	-0.5016
18.05 18:50	43.6911	-0.0235
18.05 18:40	43.7146	+0.6172
18.05 18:30	43.0974	-0.0266
18.05 18:20	43.124	+0.0146
18.05 18:10	43.1094	+0.0204
18.05 18:03	43.089	+0.0135
18.05 18:00	43.0755	+0.0961
18.05 17:50	42.9794	-0.2916
18.05 17:40	43.271	+0.7012
18.05 17:30	42.5698	-0.2148
18.05 17:20	42.7846	-0.3148
18.05 17:10	43.0994	+0.1107
18.05 17:00	42.9887	+0.7318
18.05 16:50	42.2569	-0.013
18.05 16:40	42.2699	+0.05
18.05 16:30	42.2199	-0.2073
18.05 16:20	42.4272	-0.1979
18.05 16:10	42.6251	+0.0163
18.05 16:03	42.6088	-0.1727
18.05 16:00	42.7815	+0.386
18.05 15:50	42.3955	+0.0919
18.05 15:40	42.3036	-0.0493
18.05 15:30	42.3529	+0.0638
18.05 15:20	42.2891	+0.1666
18.05 15:10	42.1225	-0.0826
18.05 15:00	42.2051	+0.0145
18.05 14:50	42.1906	+0.1741
18.05 14:40	42.0165	+0.1938
18.05 14:30	41.8227	+0.0736
18.05 14:20	41.7491	+0.169
18.05 14:10	41.5801	-0.1496
18.05 14:03	41.7297	-0.0598
18.05 14:00	41.7895	-0.0453
18.05 13:50	41.8348	+0.1797
18.05 13:40	41.6551	+0.0357
18.05 13:30	41.6194	-0.0548
18.05 13:20	41.6742	-0.1069
18.05 13:10	41.7811	-0.0428
18.05 13:00	41.8239	+0.0973
18.05 12:50	41.7266	-0.0362
18.05 12:40	41.7628	+0.0157
18.05 12:30	41.7471	-0.2993
18.05 12:20	42.0464	+0.065
18.05 12:10	41.9814	-0.0467
18.05 12:03	42.0281	-0.0771
18.05 12:00	42.1052	+0.069
18.05 11:50	42.0362	-0.2118
18.05 11:40	42.248	-0.1522
18.05 11:30	42.4002	+0.0712
18.05 11:20	42.329	-0.2468
18.05 11:10	42.5758	+0.1167
18.05 11:00	42.4591	-0.0558
18.05 10:50	42.5149	+0.0934
18.05 10:40	42.4215	-0.1137
18.05 10:30	42.5352	-0.121
18.05 10:20	42.6562	-0.0292
18.05 10:10	42.6854	+0.0429
18.05 10:03	42.6425	-0.0016
18.05 10:00	42.6441	-0.0107
18.05 09:50	42.6548	+0.1393
18.05 09:40	42.5155	-0.2247
18.05 09:30	42.7402	+0.096
18.05 09:20	42.6442	-0.5712
18.05 09:10	43.2154	+0.4449
18.05 09:00	42.7705	+0.0684
18.05 08:50	42.7021	+0.259
18.05 08:40	42.4431	-0.0394
18.05 08:30	42.4825	-0.1016
18.05 08:20	42.5841	+0.3068
18.05 08:10	42.2773	+0.0623
18.05 08:03	42.215	+0.1614
18.05 08:00	42.0536	+0.6366
18.05 07:40	41.417	-0.3383
18.05 07:30	41.7553	-0.2547
18.05 07:20	42.01	-0.2581
18.05 07:10	42.2681	+0.0885
18.05 07:00	42.1796	-0.1252
18.05 06:50	42.3048	+0.0516
18.05 06:40	42.2532	-0.03
18.05 06:30	42.2832	-0.0866
18.05 06:20	42.3698	-0.0759
18.05 06:10	42.4457	-0.0953
18.05 06:03	42.541	-0.0639
18.05 06:00	42.6049	+0.0993
18.05 05:50	42.5056	+0.1115
18.05 05:40	42.3941	-0.1367
18.05 05:30	42.5308	+0.1521
18.05 05:20	42.3787	-0.2646
18.05 05:10	42.6433	+0.1112
18.05 05:00	42.5321	+0.0627
18.05 04:50	42.4694	+0.0888
18.05 04:40	42.3806	-0.5509
18.05 04:30	42.9315	+0.0218
18.05 04:20	42.9097	-0.1243
18.05 04:10	43.034	-0.2277
18.05 04:03	43.2617	+0.1721
18.05 04:00	43.0896	-0.5403
18.05 03:50	43.6299	-0.1837
18.05 03:40	43.8136	+0.0558
18.05 03:30	43.7578	+0.0539
18.05 03:20	43.7039	-0.3096
18.05 03:10	44.0135	+0.119
18.05 03:00	43.8945	+0.0441
18.05 02:50	43.8504	+0.1481
18.05 02:40	43.7023	-0.0361
18.05 02:30	43.7384	+0.0807
18.05 02:20	43.6577	+0.0416
18.05 02:10	43.6161	+0.0158
18.05 02:03	43.6003	+0.0516
18.05 02:00	43.5487	-0.0591
18.05 01:50	43.6078	-0.0416
18.05 01:40	43.6494	-0.5462
18.05 01:30	44.1956	+0.2445
18.05 01:20	43.9511	+0.1032
18.05 01:10	43.8479	+0.0362
18.05 01:00	43.8117	+0.5385
18.05 00:50	43.2732	-0.2897
18.05 00:40	43.5629	-0.4207
18.05 00:30	43.9836	-0.1934
18.05 00:20	44.177	-0.2311
18.05 00:10	44.4081	+0.0465
18.05 00:03	44.3616	-0.1001
18.05 00:00	44.4617	+0.2232
17.05 23:50	44.2385	+0.289
17.05 23:40	43.9495	+0.0197
17.05 23:30	43.9298	-0.2351
17.05 23:20	44.1649	-0.0394
17.05 23:10	44.2043	-0.0022
17.05 23:00	44.2065	-0.1563
17.05 22:50	44.3628	+0.1389
17.05 22:40	44.2239	+0.0449
17.05 22:30	44.179	-0.061
17.05 22:20	44.24	-0.0584
17.05 22:10	44.2984	+0.1448
17.05 22:03	44.1536	-0.0033
17.05 22:00	44.1569	+0.0333
17.05 21:50	44.1236	-0.0116
17.05 21:40	44.1352	+0.0419
17.05 21:30	44.0933	-0.0817
17.05 21:20	44.175	-0.1829
17.05 21:10	44.3579	+0.18
17.05 21:00	44.1779

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 41.417

макс: 53.3552

за неделю:

42.9762

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	42.9762	+0.1262
18.05 19:50	43.1097	-0.5016
18.05 18:50	43.6911	+0.0961
18.05 17:50	42.9794	+0.7318
18.05 16:50	42.2569	+0.386
18.05 15:50	42.3955	+0.0145
18.05 14:50	42.1906	-0.0453
18.05 13:50	41.8348	+0.0973
18.05 12:50	41.7266	+0.069
18.05 11:50	42.0362	-0.0558
18.05 10:50	42.5149	-0.0107
18.05 09:50	42.6548	+0.0684
18.05 08:50	42.7021	+0.6366
18.05 07:40	41.417	-0.1252
18.05 06:50	42.3048	+0.0993
18.05 05:50	42.5056	+0.0627
18.05 04:50	42.4694	-0.5403
18.05 03:50	43.6299	+0.0441
18.05 02:50	43.8504	-0.0591
18.05 01:50	43.6078	+0.5385
18.05 00:50	43.2732	+0.2232
17.05 23:50	44.2385	-0.1563
17.05 22:50	44.3628	+0.0333
17.05 21:50	44.1236	+0.3186
17.05 20:50	43.8593	+0.1233
17.05 19:50	44.1028	+0.0351
17.05 18:50	43.7024	-0.4925
17.05 17:50	45.1211	+0.013
17.05 16:50	45.0568	-0.1301
17.05 15:50	44.827	+0.5027
17.05 14:50	45.2041	+0.4345
17.05 13:50	44.925	-0.0577
17.05 12:50	44.7403	+0.0725
17.05 11:50	44.5078	-0.0903
17.05 10:50	44.2136	-0.7253
17.05 09:50	45.0159	+0.0669
17.05 08:50	44.504	+0.0171
17.05 07:50	44.6121	+0.2645
17.05 06:50	44.2653	-0.0307
17.05 05:50	44.6497	-0.2869
17.05 04:50	44.8985	-0.0407
17.05 03:50	44.7993	+0.8122
17.05 02:50	43.8631	-0.107
17.05 01:50	43.9746	+0.0898
17.05 00:50	44.1327	-0.6268
16.05 23:50	45.6626	+0.0042
16.05 22:50	46.1877	-0.7822
16.05 21:50	46.2475	-0.7247
16.05 20:50	45.8878	+0.7127
16.05 19:50	45.1898	-0.2077
16.05 18:50	45.7962	-0.0215
16.05 17:50	45.4808	-0.1276
16.05 16:50	45.0748	+0.3626
16.05 15:50	44.4068	+0.7637
16.05 14:50	43.9596	-0.6517
16.05 13:50	44.5282	+0.0022
16.05 12:50	44.5009	-0.0596
16.05 11:50	44.4856	+1.0374
16.05 10:50	44.35	-0.0354
16.05 09:50	45.1232	+0.0581
16.05 08:50	44.9345	+0.0306
16.05 07:50	45.1986	-0.0356
16.05 06:50	45.1691	-0.0135
16.05 05:50	45.0092	+0.013
16.05 04:50	45.1096	+0.067
16.05 03:50	44.9527	+0.2476
16.05 02:50	43.9212	+0.1832
16.05 01:50	43.7162	-0.4818
16.05 00:50	45.2443	+0.2034
15.05 23:50	45.0047	+0.8268
15.05 22:50	45.2172	-0.171
15.05 21:50	46.1577	+0.0301
15.05 20:50	45.4819	+0.202
15.05 19:50	45.2731	+0.1833
15.05 18:50	44.5547	+0.0635
15.05 17:50	46.6378	+0.3096
15.05 16:50	46.6959	-0.1642
15.05 15:50	47.5761	-0.0503
15.05 14:50	50.3408	+0.018
15.05 13:50	49.9708	-0.2397
15.05 12:50	50.2152	-0.0072
15.05 11:40	51.9195	+0.1956
15.05 10:50	50.844	-0.7947
15.05 09:50	51.9868	-0.0552
15.05 08:50	50.4466	+0.0241
15.05 07:50	50.758	-0.0399
15.05 06:50	50.4062	+0.05
15.05 05:50	51.6448	+0.1297
15.05 04:50	50.5924	-0.2067
15.05 03:50	51.5659	+0.0472
15.05 02:50	51.8878	+0.5772
15.05 01:50	52.1867	+0.0603
15.05 00:50	52.2908	+0.8843
14.05 23:50	52.6505	+0.5898
14.05 22:50	52.4469	-0.0327
14.05 21:50	52.4451	+0.0222
14.05 20:50	52.5963	-0.1924
14.05 19:50	52.5036	+0.1901
14.05 18:50	51.5852	-0.4043
14.05 17:50	52.0655	-0.089
14.05 16:50	52.6679	-0.0828
14.05 15:50	53.3552	+0.3155
14.05 14:50	51.9415	-0.0195
14.05 13:50	51.7099	-0.003
14.05 12:50	51.8012	-0.0187
14.05 11:50	51.5881	-0.0509
14.05 10:50	51.3838	+0.0124
14.05 09:50	51.3887	+0.0024
14.05 08:50	51.1969	+0.1985
14.05 07:50	51.4171	+0.0698
14.05 06:50	51.2917	-0.0674
14.05 05:50	51.0526	+0.1669
14.05 04:50	50.4746	-0.0278
14.05 03:50	50.389	+0.3032
14.05 02:50	50.4093	-0.2537
14.05 01:50	49.9032	-0.5743
14.05 00:50	49.7009	+0.0955
13.05 23:50	50.0513	+0.0013
13.05 22:50	49.7665	-0.0001
13.05 21:50	49.8446	-0.0524
13.05 20:50	49.6941	-0.1532
13.05 19:50	48.6154	+0.6301
13.05 18:50	49.34	+0.1256
13.05 17:50	49.2968	+0.2768
13.05 16:50	49.3471	-0.2592
13.05 15:50	49.7436	-0.1367
13.05 14:50	49.8074	-0.1207
13.05 13:50	49.9428	-0.216
13.05 12:50	49.1538	-0.1232
13.05 11:50	49.4564	-1.7528
13.05 10:50	51.701	+0.0991
13.05 09:50	51.6056	+0.0217
13.05 08:50	51.6329	+0.0949
13.05 07:50	51.6335	-0.0866
13.05 06:50	51.3234	-0.0146
13.05 05:50	50.5028	+0.8067
13.05 04:50	49.5409	+0.072
13.05 03:50	49.2357	-0.0393
13.05 02:50	48.9492	+0.0325
13.05 01:50	49.2535	+0.0114
13.05 00:50	49.7065	+0.0618
12.05 23:50	49.4686	-0.0002
12.05 22:50	49.5866	+0.0625
12.05 21:50	49.371	+0.7509
12.05 20:50	48.4755	+0.034
12.05 19:50	48.6414	+0.1981
12.05 18:50	48.5573	-0.7712
12.05 17:50	48.6936	+0.027
12.05 16:50	48.3566	-0.0563
12.05 15:50	48.6419	+0.056
12.05 14:50	48.3369	+0.0125
12.05 13:50	48.5044	+0.0543
12.05 12:50	47.5548	+1.1067
12.05 11:50	47.3972	-0.0679
12.05 10:50	47.8347	+0.0913
12.05 09:50	48.2092	-0.0562
12.05 08:50	48.1687	-0.0267
12.05 07:50	48.2548	+0.009
12.05 06:50	48.6053	-0.0589
12.05 05:50	48.9613	-0.0407
12.05 04:50	48.9366	-0.0177
12.05 03:50	49.0171	+0.08
12.05 02:50	49.0462	+0.0167
12.05 01:50	48.8946	-0.1163
12.05 00:50	49.1117	-0.0494
11.05 23:50	48.9084	-0.1352
11.05 22:50	48.8151	-0.0364
11.05 21:50	48.5074	+0.1641
11.05 20:50	48.3198

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 21.6647

макс: 971.12

за месяц:

42.9762

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	22.0729	-0.387
16.05.2024	22.4599	-1.3199
15.05.2024	23.7798	-1.0946
14.05.2024	24.8744	+0.3796
13.05.2024	24.4948	+0.7825
12.05.2024	23.7123	+0.3838
11.05.2024	23.3285	+0.4386
10.05.2024	22.8899	-0.8696
09.05.2024	23.7595	+0.7708
08.05.2024	22.9887	+1.324
07.05.2024	21.6647	-132.16
06.05.2024	153.82	-817.3
05.05.2024	971.12

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 21.6647

макс: 971.12

за квартал:

42.9762

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	22.0729	-0.387
16.05.2024	22.4599	-1.3199
15.05.2024	23.7798	-1.0946
14.05.2024	24.8744	+0.3796
13.05.2024	24.4948	+0.7825
12.05.2024	23.7123	+0.3838
11.05.2024	23.3285	+0.4386
10.05.2024	22.8899	-0.8696
09.05.2024	23.7595	+0.7708
08.05.2024	22.9887	+1.324
07.05.2024	21.6647	-132.16
06.05.2024	153.82	-817.3
05.05.2024	971.12

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот