Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Steem »

    Курс Venus BNB к Steem

    Обновлено: 18.05.2024 20:10:01

    =
    Калькулятор vBNB - STEEM / Обратный расчет: курс Steem к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно steem, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 49.8364
      макс: 50.7941
      за сутки:
        49.9153

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1049.9153-0.0605
      18.05 20:0349.9758-0.0937
      18.05 20:0050.0695+0.1109
      18.05 19:5049.9586+0.0708
      18.05 19:4049.8878+0.0514
      18.05 19:3049.8364-0.8181
      18.05 19:2050.6545+0.7757
      18.05 19:1049.8788-0.0537
      18.05 19:0049.9325-0.8616
      18.05 18:5050.7941+0.806
      18.05 18:4049.9881-0.1418
      18.05 18:3050.1299+0.0141
      18.05 18:2050.1158+0.0577
      18.05 18:1050.0581-0.126
      18.05 18:0350.1841-0.0183
      18.05 18:0050.2024-0.0965
      18.05 17:5050.2989+0.1049
      18.05 17:4050.194+0.0421
      18.05 17:3050.1519-0.1898
      18.05 17:2050.3417+0.0584
      18.05 17:1050.2833+0.0233
      18.05 17:0050.26+0.0947
      18.05 16:5050.1653-0.0927
      18.05 16:4050.258+0.1289
      18.05 16:3050.1291-0.0824
      18.05 16:2050.2115+0.0033
      18.05 16:1050.2082+0.0368
      18.05 16:0350.1714-0.0689
      18.05 16:0050.2403+0.0217
      18.05 15:5050.2186+0.0895
      18.05 15:4050.1291-0.0108
      18.05 15:3050.1399+0.0566
      18.05 15:2050.0833+0.0414
      18.05 15:1050.0419-0.0813
      18.05 15:0050.1232-0.024
      18.05 14:5050.1472-0.0093
      18.05 14:4050.1565-0.0144
      18.05 14:3050.1709+0.0631
      18.05 14:2050.1078-0.0001
      18.05 14:1050.1079-0.0041
      18.05 14:0350.112+0.0595
      18.05 14:0050.0525-0.1511
      18.05 13:5050.2036+0.0256
      18.05 13:4050.178+0.1365
      18.05 13:3050.0415+0.0304
      18.05 13:2050.0111+0.0428
      18.05 13:1049.9683-0.0265
      18.05 13:0049.9948-0.0235
      18.05 12:5050.0183+0.0178
      18.05 12:4050.0005-0.0346
      18.05 12:3050.0351+0.0338
      18.05 12:2050.0013-0.0444
      18.05 12:1050.0457-
      18.05 12:0350.0457-0.0174
      18.05 12:0050.0631-0.0138
      18.05 11:5050.0769+0.0279
      18.05 11:4050.049-0.022
      18.05 11:3050.071-0.0034
      18.05 11:2050.0744+0.0027
      18.05 11:1050.0717-0.1372
      18.05 11:0050.2089-0.003
      18.05 10:5050.2119+0.0069
      18.05 10:4050.205+0.034
      18.05 10:3050.171-0.0584
      18.05 10:2050.2294+0.0057
      18.05 10:1050.2237-0.0215
      18.05 10:0350.2452-0.0058
      18.05 10:0050.251-0.0677
      18.05 09:5050.3187+0.0051
      18.05 09:4050.3136-0.0404
      18.05 09:3050.354-0.0702
      18.05 09:2050.4242-0.0495
      18.05 09:1050.4737-0.0197
      18.05 09:0050.4934+0.0133
      18.05 08:5050.4801+0.0544
      18.05 08:4050.4257-0.0063
      18.05 08:3050.432-0.0809
      18.05 08:2050.5129+0.0618
      18.05 08:1050.4511-0.0239
      18.05 08:0350.475-0.0127
      18.05 08:0050.4877+0.1205
      18.05 07:4050.3672+0.0238
      18.05 07:3050.3434-0.0386
      18.05 07:2050.382-0.0081
      18.05 07:1050.3901+0.0335
      18.05 07:0050.3566-0.026
      18.05 06:5050.3826+0.0097
      18.05 06:4050.3729+0.0512
      18.05 06:3050.3217+0.0563
      18.05 06:2050.2654-0.0158
      18.05 06:1050.2812+0.0297
      18.05 06:0350.2515-0.0182
      18.05 06:0050.2697-0.026
      18.05 05:5050.2957-0.0553
      18.05 05:4050.351+0.0713
      18.05 05:3050.2797+0.0035
      18.05 05:2050.2762-0.0152
      18.05 05:1050.2914+0.037
      18.05 05:0050.2544-0.1548
      18.05 04:5050.4092-0.0303
      18.05 04:4050.4395+0.0694
      18.05 04:3050.3701+0.043
      18.05 04:2050.3271-0.0128
      18.05 04:1050.3399+0.0255
      18.05 04:0350.3144-0.0089
      18.05 04:0050.3233-0.0614
      18.05 03:5050.3847-0.0583
      18.05 03:4050.443-0.0408
      18.05 03:3050.4838-0.0036
      18.05 03:2050.4874+0.0392
      18.05 03:1050.4482+0.0389
      18.05 03:0050.4093-0.0061
      18.05 02:5050.4154+0.1352
      18.05 02:4050.2802+0.0157
      18.05 02:3050.2645+0.008
      18.05 02:2050.2565+0.0269
      18.05 02:1050.2296+0.0462
      18.05 02:0350.1834+0.0147
      18.05 02:0050.1687-0.0476
      18.05 01:5050.2163-0.0768
      18.05 01:4050.2931-0.0135
      18.05 01:3050.3066-0.0159
      18.05 01:2050.3225+0.0759
      18.05 01:1050.2466-0.0698
      18.05 01:0050.3164+0.029
      18.05 00:5050.2874-0.038
      18.05 00:4050.3254+0.1013
      18.05 00:3050.2241-0.0108
      18.05 00:2050.2349+0.0012
      18.05 00:1050.2337+0.0266
      18.05 00:0350.2071+0.0341
      18.05 00:0050.173-0.0817
      17.05 23:5050.2547+0.0787
      17.05 23:4050.176-0.0485
      17.05 23:3050.2245-0.0008
      17.05 23:2050.2253-0.0356
      17.05 23:1050.2609-0.0319
      17.05 23:0050.2928+0.0403
      17.05 22:5050.2525+0.0661
      17.05 22:4050.1864+0.0693
      17.05 22:3050.1171-0.0396
      17.05 22:2050.1567-0.0364
      17.05 22:1050.1931+0.0451
      17.05 22:0350.148+0.0032
      17.05 22:0050.1448-0.0001
      17.05 21:5050.1449-0.0937
      17.05 21:4050.2386+0.0185
      17.05 21:3050.2201-0.0039
      17.05 21:2050.224-0.388
      17.05 21:1050.612+0.2839
      17.05 21:0050.3281
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.8364
      макс: 54.4289
      за неделю:
        49.9153

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1049.9153+0.1109
      18.05 19:5049.9586-0.8616
      18.05 18:5050.7941-0.0965
      18.05 17:5050.2989+0.0947
      18.05 16:5050.1653+0.0217
      18.05 15:5050.2186-0.024
      18.05 14:5050.1472-0.1511
      18.05 13:5050.2036-0.0235
      18.05 12:5050.0183-0.0138
      18.05 11:5050.0769-0.003
      18.05 10:5050.2119-0.0677
      18.05 09:5050.3187+0.0133
      18.05 08:5050.4801+0.1205
      18.05 07:4050.3672-0.026
      18.05 06:5050.3826-0.026
      18.05 05:5050.2957-0.1548
      18.05 04:5050.4092-0.0614
      18.05 03:5050.3847-0.0061
      18.05 02:5050.4154-0.0476
      18.05 01:5050.2163+0.029
      18.05 00:5050.2874-0.0817
      17.05 23:5050.2547+0.0403
      17.05 22:5050.2525-0.0001
      17.05 21:5050.1449+0.0389
      17.05 20:5050.2892-0.039
      17.05 19:5050.5473-0.1547
      17.05 18:5050.562-0.1005
      17.05 17:5050.7817-0.0096
      17.05 16:5050.7568+0.1148
      17.05 15:5050.6203+0.0141
      17.05 14:5050.8582-0.0802
      17.05 13:5050.8416-0.0799
      17.05 12:5050.7663-0.04
      17.05 11:5050.7933-0.0094
      17.05 10:5050.621+0.6731
      17.05 09:5050.5291+0.0259
      17.05 08:5050.5719+0.0343
      17.05 07:5050.7084+0.0584
      17.05 06:5050.7519+0.037
      17.05 05:5050.8124+0.0153
      17.05 04:5050.7056-0.0616
      17.05 03:5050.8068+0.0529
      17.05 02:5050.1775-0.0506
      17.05 01:5050.1353-0.018
      17.05 00:5050.2453+0.0158
      16.05 23:5050.1169+0.0909
      16.05 22:5050.0648-0.0429
      16.05 21:5050.1064+0.1425
      16.05 20:5049.8968-0.0776
      16.05 19:5050.2141-0.1867
      16.05 18:5050.4852+0.1829
      16.05 17:5051.3207+0.0104
      16.05 16:5050.9954+0.1463
      16.05 15:5050.7195-0.0405
      16.05 14:5051.0061-0.027
      16.05 13:5051.0958-0.0982
      16.05 12:5051.0377+0.038
      16.05 11:5051.1075+0.032
      16.05 10:5051.1569-0.0142
      16.05 09:5051.1318-0.0682
      16.05 08:5051.1184-0.0185
      16.05 07:5051.1998-0.0636
      16.05 06:5051.1102-0.029
      16.05 05:5051.2742+0.0634
      16.05 04:5051.3275+0.0089
      16.05 03:5051.749+0.0702
      16.05 02:5051.2626+0.0488
      16.05 01:5051.4729-0.0016
      16.05 00:5051.5185+0.1109
      15.05 23:5051.4201-0.1863
      15.05 22:5051.8529-0.0477
      15.05 21:5051.9054+0.7578
      15.05 20:5051.795+0.0505
      15.05 19:5051.9815+0.0128
      15.05 18:5051.7953-0.0529
      15.05 17:5051.3101+0.2659
      15.05 16:5051.4491+0.0545
      15.05 15:5051.201-0.2744
      15.05 14:5052.0927+0.012
      15.05 13:5051.6775-0.5524
      15.05 12:5052.6358-0.0794
      15.05 11:4052.2336+0.0175
      15.05 10:5052.123+0.0419
      15.05 09:5052.1837+0.0037
      15.05 08:5052.2689-0.0084
      15.05 07:5051.9737-0.0613
      15.05 06:5051.8909+0.1237
      15.05 05:5051.7363+0.0791
      15.05 04:5051.5877-0.1603
      15.05 03:5052.1181+0.0258
      15.05 02:5052.2982-0.0297
      15.05 01:5052.1058-0.0621
      15.05 00:5052.1532-0.0302
      14.05 23:5052.255+0.1402
      14.05 22:5051.9653-0.0068
      14.05 21:5051.7031+0.0397
      14.05 20:5051.9573-0.1994
      14.05 19:5052.2597+0.1146
      14.05 18:5051.7001-0.3593
      14.05 17:5051.8947-0.1343
      14.05 16:5052.2245-0.1414
      14.05 15:5053.1605-0.037
      14.05 14:5053.5064-0.0044
      14.05 13:5053.5033-0.0575
      14.05 12:5053.4529-0.1059
      14.05 11:5053.2358+0.0993
      14.05 10:5053.4077+0.0624
      14.05 09:5053.2523+0.0453
      14.05 08:5053.2803-0.0024
      14.05 07:5053.1693-0.0359
      14.05 06:5053.452+0.0192
      14.05 05:5053.6545-0.1009
      14.05 04:5053.936+0.0265
      14.05 03:5053.599+0.0974
      14.05 02:5053.4453-0.0139
      14.05 01:5053.5733+0.1158
      14.05 00:5053.3964-0.6032
      13.05 23:5054.3339-0.6701
      13.05 22:5054.3011-0.7591
      13.05 21:5054.3673-0.5422
      13.05 20:5054.1009-0.0587
      13.05 19:5053.0278-0.0361
      13.05 18:5053.36+0.7872
      13.05 17:5053.3958+0.0967
      13.05 16:5053.4914-0.0586
      13.05 15:5053.211-0.039
      13.05 14:5053.3816-0.0177
      13.05 13:5053.2722-0.0418
      13.05 12:5052.7021-0.7036
      13.05 11:5053.7212-0.5783
      13.05 10:5054.0278+0.2341
      13.05 09:5053.8902+0.1518
      13.05 08:5054.285-0.0447
      13.05 07:5054.3328-0.294
      13.05 06:5054.4289-0.1173
      13.05 05:5054.0843+0.005
      13.05 04:5053.7188+0.1038
      13.05 03:5052.788+0.0975
      13.05 02:5052.5164+0.0275
      13.05 01:5052.5688-0.1372
      13.05 00:5052.473-0.0513
      12.05 23:5052.4016-0.0766
      12.05 22:5052.4066+0.0461
      12.05 21:5052.3129+0.0138
      12.05 20:5052.0256-0.0283
      12.05 19:5051.6908+0.1172
      12.05 18:5051.5523-0.0907
      12.05 17:5051.6001+0.0728
      12.05 16:5051.5875+0.0529
      12.05 15:5051.6447+0.0797
      12.05 14:5051.417-0.0168
      12.05 13:5051.3696-0.1225
      12.05 12:5051.5089+0.0101
      12.05 11:5051.341-0.0498
      12.05 10:5051.4515+0.0258
      12.05 09:5051.5+0.0449
      12.05 08:5051.5862+0.0501
      12.05 07:5051.4644-0.0615
      12.05 06:5051.5302-0.0852
      12.05 05:5051.7788-0.024
      12.05 04:5051.8009+0.0678
      12.05 03:5051.7099-0.0452
      12.05 02:5051.9724-0.1162
      12.05 01:5051.931+0.0832
      12.05 00:5051.897-0.0756
      11.05 23:5051.8895+0.0456
      11.05 22:5051.8299+0.0053
      11.05 21:5051.4519-0.0634
      11.05 20:5051.5476
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 49.4407
      макс: 2021.73
      за месяц:
        49.9153
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202450.5587-0.217
      16.05.202450.7757-1.0122
      15.05.202451.7879-0.9797
      14.05.202452.7676-0.8487
      13.05.202453.6163+1.789
      12.05.202451.8273+0.0201
      11.05.202451.8072+0.864
      10.05.202450.9432-0.5963
      09.05.202451.5395+1.2982
      08.05.202450.2413+0.8006
      07.05.202449.4407-292.04
      06.05.2024341.48-1680.25
      05.05.20242021.73
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 49.4407
      макс: 2021.73
      за квартал:
        49.9153
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202450.5587-0.217
      16.05.202450.7757-1.0122
      15.05.202451.7879-0.9797
      14.05.202452.7676-0.8487
      13.05.202453.6163+1.789
      12.05.202451.8273+0.0201
      11.05.202451.8072+0.864
      10.05.202450.9432-0.5963
      09.05.202451.5395+1.2982
      08.05.202450.2413+0.8006
      07.05.202449.4407-292.04
      06.05.2024341.48-1680.25
      05.05.20242021.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.