Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Strike »

    Курс Venus BNB к Strike

    Обновлено: 18.05.2024 18:40:01

    =
    Калькулятор vBNB - STRK / Обратный расчет: курс Strike к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно strike, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3032
      макс: 12.3726
      за сутки:
      12.3493  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:4012.3493-0.012
      18.05 18:3012.3613+0.0081
      18.05 18:2012.3532+0.0072
      18.05 18:1012.346+10.9897
      18.05 18:031.3563-10.9866
      18.05 18:0012.3429-0.01
      18.05 17:5012.3529+0.0141
      18.05 17:4012.3388+0.0171
      18.05 17:3012.3217-0.0237
      18.05 17:2012.3454-0.0109
      18.05 17:1012.3563+0.0198
      18.05 17:0012.3365+0.0145
      18.05 16:5012.322-0.0506
      18.05 16:4012.3726+0.0688
      18.05 16:3012.3038-0.0009
      18.05 16:2012.3047-0.0296
      18.05 16:1012.3343+10.9938
      18.05 16:031.3405-10.9741
      18.05 16:0012.3146+0.0227
      18.05 15:5012.2919+0.0415
      18.05 15:4012.2504-0.0313
      18.05 15:3012.2817+0.002
      18.05 15:2012.2797+0.0121
      18.05 15:1012.2676+0.0181
      18.05 15:0012.2495+0.0011
      18.05 14:5012.2484-0.0009
      18.05 14:4012.2493+0.0071
      18.05 14:3012.2422-0.0159
      18.05 14:2012.2581+0.0062
      18.05 14:1012.2519+10.9445
      18.05 14:031.3074-10.9483
      18.05 14:0012.2557-0.0219
      18.05 13:5012.2776+0.0304
      18.05 13:4012.2472+0.038
      18.05 13:3012.2092-0.0172
      18.05 13:2012.2264+0.0281
      18.05 13:1012.1983+0.0204
      18.05 13:0012.1779-0.0297
      18.05 12:5012.2076+0.0169
      18.05 12:4012.1907+0.0119
      18.05 12:3012.1788+0.0314
      18.05 12:2012.1474-0.001
      18.05 12:1012.1484+10.8103
      18.05 12:031.3381-10.8215
      18.05 12:0012.1596-0.0303
      18.05 11:5012.1899+0.0071
      18.05 11:4012.1828+0.0236
      18.05 11:3012.1592-0.0193
      18.05 11:2012.1785+0.0141
      18.05 11:1012.1644-0.0799
      18.05 11:0012.2443+0.0294
      18.05 10:5012.2149-0.0038
      18.05 10:4012.2187+0.0114
      18.05 10:3012.2073-0.0383
      18.05 10:2012.2456+0.0311
      18.05 10:1012.2145+10.8911
      18.05 10:031.3234-10.8814
      18.05 10:0012.2048+0.0093
      18.05 09:5012.1955-0.0087
      18.05 09:4012.2042-0.026
      18.05 09:3012.2302+0.0164
      18.05 09:2012.2138+0.0266
      18.05 09:1012.1872+0.0174
      18.05 09:0012.1698+0.0091
      18.05 08:5012.1607+0.0342
      18.05 08:4012.1265+0.04
      18.05 08:3012.0865-0.036
      18.05 08:2012.1225+0.0643
      18.05 08:1012.0582+10.7248
      18.05 08:031.3334-10.7176
      18.05 08:0012.051-0.0609
      18.05 07:4012.1119+0.017
      18.05 07:3012.0949-0.0011
      18.05 07:2012.096+0.0065
      18.05 07:1012.0895-0.0282
      18.05 07:0012.1177-0.0201
      18.05 06:5012.1378-0.0053
      18.05 06:4012.1431+0.0008
      18.05 06:3012.1423+0.0015
      18.05 06:2012.1408-0.0787
      18.05 06:1012.2195+10.9094
      18.05 06:031.3101-10.9299
      18.05 06:0012.24-0.0217
      18.05 05:5012.2617-0.0224
      18.05 05:4012.2841+0.1123
      18.05 05:3012.1718+0.028
      18.05 05:2012.1438-0.033
      18.05 05:1012.1768+0.0173
      18.05 05:0012.1595-0.0048
      18.05 04:5012.1643-0.0173
      18.05 04:4012.1816-0.0393
      18.05 04:3012.2209+0.0202
      18.05 04:2012.2007-0.0117
      18.05 04:1012.2124+10.9092
      18.05 04:031.3032-10.8961
      18.05 04:0012.1993+0.0278
      18.05 03:5012.1715-0.0077
      18.05 03:4012.1792+0.0212
      18.05 03:3012.158-0.0735
      18.05 03:2012.2315+0.0114
      18.05 03:1012.2201-0.0137
      18.05 03:0012.2338-0.0095
      18.05 02:5012.2433+0.0684
      18.05 02:4012.1749+0.0302
      18.05 02:3012.1447+0.0251
      18.05 02:2012.1196+0.0054
      18.05 02:1012.1142+10.8074
      18.05 02:031.3068-10.7682
      18.05 02:0012.075-0.0191
      18.05 01:5012.0941-0.0294
      18.05 01:4012.1235+0.0054
      18.05 01:3012.1181-0.0016
      18.05 01:2012.1197+0.0297
      18.05 01:1012.09-0.0699
      18.05 01:0012.1599+0.0021
      18.05 00:5012.1578-0.0085
      18.05 00:4012.1663+0.0389
      18.05 00:3012.1274+0.0397
      18.05 00:2012.0877-0.0014
      18.05 00:1012.0891+10.7825
      18.05 00:031.3066-10.8139
      18.05 00:0012.1205-0.037
      17.05 23:5012.1575+0.0073
      17.05 23:4012.1502+0.0042
      17.05 23:3012.146-0.0021
      17.05 23:2012.1481-0.1215
      17.05 23:1012.2696+0.0069
      17.05 23:0012.2627-0.0007
      17.05 22:5012.2634+0.0067
      17.05 22:4012.2567+0.0105
      17.05 22:3012.2462-0.0304
      17.05 22:2012.2766+0.0168
      17.05 22:1012.2598+10.9515
      17.05 22:031.3083-10.9272
      17.05 22:0012.2355-0.0689
      17.05 21:5012.3044-0.0226
      17.05 21:4012.327+0.0167
      17.05 21:3012.3103+0.004
      17.05 21:2012.3063-0.0347
      17.05 21:1012.341+0.083
      17.05 21:0012.258+0.0007
      17.05 20:5012.2573+0.0617
      17.05 20:4012.1956+0.0167
      17.05 20:3012.1789+0.0049
      17.05 20:2012.174-0.0142
      17.05 20:1012.1882+10.8661
      17.05 20:031.3221-10.88
      17.05 20:0012.2021+0.0827
      17.05 19:5012.1194+0.0292
      17.05 19:4012.0902-0.0419
      17.05 19:3012.1321+0.0047
      17.05 19:2012.1274-0.0347
      17.05 19:1012.1621-0.0563
      17.05 19:0012.2184
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3032
      макс: 12.71
      за неделю:
      12.3493  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:4012.3493-0.01
      18.05 17:5012.3529+0.0145
      18.05 16:5012.322+0.0227
      18.05 15:5012.2919+0.0011
      18.05 14:5012.2484-0.0219
      18.05 13:5012.2776-0.0297
      18.05 12:5012.2076-0.0303
      18.05 11:5012.1899+0.0294
      18.05 10:5012.2149+0.0093
      18.05 09:5012.1955+0.0091
      18.05 08:5012.1607-0.0609
      18.05 07:4012.1119-0.0201
      18.05 06:5012.1378-0.0217
      18.05 05:5012.2617-0.0048
      18.05 04:5012.1643+0.0278
      18.05 03:5012.1715-0.0095
      18.05 02:5012.2433-0.0191
      18.05 01:5012.0941+0.0021
      18.05 00:5012.1578-0.037
      17.05 23:5012.1575-0.0007
      17.05 22:5012.2634-0.0689
      17.05 21:5012.3044+0.0007
      17.05 20:5012.2573+0.0827
      17.05 19:5012.1194-0.0634
      17.05 18:5012.2818-0.0504
      17.05 17:5012.3758-0.0172
      17.05 16:5012.4355+0.0091
      17.05 15:5012.201+0.0074
      17.05 14:5012.4305+0.0046
      17.05 13:5012.4749+0.0339
      17.05 12:5012.3618-0.0449
      17.05 11:5012.4202+0.0224
      17.05 10:5012.304-0.0157
      17.05 09:5012.4921+0.0057
      17.05 08:5012.4381-0.0305
      17.05 07:5012.5748+0.0312
      17.05 06:5012.5748+0.0262
      17.05 05:5012.542+0.0109
      17.05 04:5012.6242-0.0011
      17.05 03:5012.6236-0.0007
      17.05 02:5012.5187-0.0136
      17.05 01:5012.5416+0.0231
      17.05 00:5012.5404-0.0196
      16.05 23:5012.7047+0.0198
      16.05 22:5012.5984+0.0262
      16.05 21:5012.6657+0.0271
      16.05 20:5012.71+0.0093
      16.05 19:5012.5803-0.0376
      16.05 18:5012.5104+0.098
      16.05 17:5012.5783-0.0306
      16.05 16:5012.4396+0.0267
      16.05 15:5012.4147-0.007
      16.05 14:5012.365+0.0546
      16.05 13:5012.2783+0.0158
      16.05 12:5012.2206+0.0077
      16.05 11:5012.2042+0.0344
      16.05 10:5012.1502-0.0189
      16.05 09:5012.1737-0.0487
      16.05 08:5012.1806+0.035
      16.05 07:5012.1014-0.0565
      16.05 06:5012.113-0.0242
      16.05 05:5012.1769+0.0331
      16.05 04:5012.0498-0.0037
      16.05 03:5011.9572-0.0556
      16.05 02:5011.9814+0.0001
      16.05 01:5012.2516+0.0038
      16.05 00:5012.2485+0.0837
      15.05 23:5012.1536-0.0557
      15.05 22:5012.298-0.0319
      15.05 21:5012.4485+0.0041
      15.05 20:5012.4118+0.0332
      15.05 19:5012.256+0.0027
      15.05 18:5012.1493-0.0166
      15.05 17:5012.1486+0.076
      15.05 16:5012.1209-0.0315
      15.05 15:5011.9882+0.0155
      15.05 14:5012.0629+0.0034
      15.05 13:5011.934+0.1228
      15.05 12:5011.8537-0.0215
      15.05 11:4011.9509+0.0056
      15.05 10:5011.9215-0.0143
      15.05 09:5011.9245-0.013
      15.05 08:5011.9066+0.0267
      15.05 07:5011.8211-0.0193
      15.05 06:5011.832+0.0025
      15.05 05:5011.7999+0.0283
      15.05 04:5011.8523-0.0273
      15.05 03:5011.9572+0.0063
      15.05 02:5011.9549-0.0134
      15.05 01:5011.8891+0.0404
      15.05 00:5011.8337-0.0371
      14.05 23:5011.8526+0.0306
      14.05 22:5011.8035+0.0064
      14.05 21:5011.8894+0.0006
      14.05 20:5012.0105-0.0739
      14.05 19:5012.1325+0.0016
      14.05 18:5012.0566-0.0944
      14.05 17:5012.1525-0.0544
      14.05 16:5012.2203+0.0266
      14.05 15:5012.4149-0.0155
      14.05 14:5012.4905-0.0354
      14.05 13:5012.4391+0.017
      14.05 12:5012.4533-0.013
      14.05 11:5012.4696-0.0043
      14.05 10:5012.3592-0.0119
      14.05 09:5012.3335+0.0389
      14.05 08:5012.2505-0.0267
      14.05 07:5012.3066+0.0187
      14.05 06:5012.2941-0.0303
      14.05 05:5012.3136-0.0037
      14.05 04:5012.2686+0.0024
      14.05 03:5012.1868-0.0217
      14.05 02:5012.2105+0.0114
      14.05 01:5012.2113+0.0134
      14.05 00:5012.1448+0.0196
      13.05 23:5012.2385+0.005
      13.05 22:5012.2205+0.0068
      13.05 21:5012.2023+0.007
      13.05 20:5012.1721-0.0194
      13.05 19:5012.0654+0.0095
      13.05 18:5012.1634+0.0383
      13.05 17:5012.1789+0.0377
      13.05 16:5012.1525-0.0461
      13.05 15:5012.1011-0.0222
      13.05 14:5012.0764-0.031
      13.05 13:5012.0673+0.0051
      13.05 12:5011.9614+0.0375
      13.05 11:5011.9638-0.1413
      13.05 10:5012.1199+0.0355
      13.05 09:5012.1868+0.0363
      13.05 08:5012.328-0.0249
      13.05 07:5012.4515-0.0493
      13.05 06:5012.5436+0.01
      13.05 05:5012.4857-0.0391
      13.05 04:5012.3873+0.0334
      13.05 03:5012.1756+0.0017
      13.05 02:5012.0569+0.0136
      13.05 01:5012.0128-0.0078
      13.05 00:5012.0205+0.0097
      12.05 23:5012.0347-0.0001
      12.05 22:5011.9958+0.0096
      12.05 21:5011.9923-0.0015
      12.05 20:5011.9871+0.0424
      12.05 19:5011.8842+0.0734
      12.05 18:5011.8234+0.0053
      12.05 17:5011.8694-0.0162
      12.05 16:5011.853-0.0035
      12.05 15:5011.884+0.0084
      12.05 14:5011.8355+0.0129
      12.05 13:5011.825-0.0271
      12.05 12:5011.8732-0.018
      12.05 11:5011.7962-0.0023
      12.05 10:5011.8297+0.0079
      12.05 09:5011.7768+0.0107
      12.05 08:5011.7463+0.0126
      12.05 07:5011.7148+0.0016
      12.05 06:5011.7494+0.0081
      12.05 05:5011.7308-0.0242
      12.05 04:5011.7271+0.0066
      12.05 03:5011.7359-0.0198
      12.05 02:5011.8041-0.0003
      12.05 01:5011.7398-0.0172
      12.05 00:5011.7609-0.0209
      11.05 23:5011.7076-0.0577
      11.05 22:5011.6544+0.0015
      11.05 21:5011.5876+0.0024
      11.05 20:5011.6319-0.0267
      11.05 19:5011.6224+0.0037
      11.05 18:5011.6862
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.3032
      макс: 306.19
      за месяц:
        12.3493
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20247.7301-0.0477
      16.05.20247.7778+0.0764
      15.05.20247.7014-0.0108
      14.05.20247.7122-0.1134
      13.05.20247.8256+0.0528
      12.05.20247.7728+0.1201
      11.05.20247.6527+0.0218
      10.05.20247.6309-0.0525
      09.05.20247.6834+0.2353
      08.05.20247.4481+0.144
      07.05.20247.3041-42.8438
      06.05.202450.1479-256.04
      05.05.2024306.19
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.3032
      макс: 306.19
      за квартал:
        12.3493
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20247.7301-0.0477
      16.05.20247.7778+0.0764
      15.05.20247.7014-0.0108
      14.05.20247.7122-0.1134
      13.05.20247.8256+0.0528
      12.05.20247.7728+0.1201
      11.05.20247.6527+0.0218
      10.05.20247.6309-0.0525
      09.05.20247.6834+0.2353
      08.05.20247.4481+0.144
      07.05.20247.3041-42.8438
      06.05.202450.1479-256.04
      05.05.2024306.19

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.