Курсы криптовалют к Venus BNB

Биткоин 66942.67
Эфириум 3118.37
Tether 1.0003
Binance Coin 578.24
Solana 172.21
USD Coin 1.0001
Lido Staked ETH 3116.93
Рипл 0.52089
Tokamak Network 6.3802
Dogecoin 0.15272
Cardano 0.48204
SHIBA INU 2.484E-5
Avalanche 37.1446
Wrapped TRON 0.1235
TRON 0.12311
Wrapped Bitcoin 66920.3
Polkadot 7.1468
ChainLink 16.2516
Bitcoin Cash 474.95
NEAR Protocol 7.8846

Все криптовалюты » Venus BNB, SushiSwap »

Курс Venus BNB к SushiSwap

Обновлено: 19.05.2024 02:00:01


	=
Калькулятор vBNB - SUSHI / Обратный расчет: курс SushiSwap к Venus BNB

Графики

Динамика изменения курса venus bnb относительно sushiswap, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.4913

макс: 12.7897

за сутки:

12.7304

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 02:00	12.7304	+0.017
19.05 01:50	12.7134	+0.0022
19.05 01:40	12.7112	-0.0063
19.05 01:30	12.7175	-0.0148
19.05 01:20	12.7323	+0.0344
19.05 01:10	12.6979	-0.0114
19.05 01:00	12.7093	+0.0215
19.05 00:50	12.6878	+0.0006
19.05 00:40	12.6872	-0.0213
19.05 00:30	12.7085	+0.0282
19.05 00:20	12.6803	+0.0168
19.05 00:10	12.6635	+0.004
19.05 00:03	12.6595	+0.003
19.05 00:00	12.6565	-0.0027
18.05 23:50	12.6592	+0.0041
18.05 23:40	12.6551	-0.0009
18.05 23:30	12.656	-0.0078
18.05 23:20	12.6638	-0.0009
18.05 23:10	12.6647	+0.0277
18.05 23:00	12.637	-0.0172
18.05 22:50	12.6542	-0.0058
18.05 22:40	12.66	-0.0166
18.05 22:30	12.6766	+0.0002
18.05 22:20	12.6764	-0.0005
18.05 22:10	12.6769	+0.0075
18.05 22:03	12.6694	-0.002
18.05 22:00	12.6714	+0.0003
18.05 21:50	12.6711	+0.0016
18.05 21:40	12.6695	+0.0161
18.05 21:30	12.6534	-0.0021
18.05 21:20	12.6555	+0.0211
18.05 21:10	12.6344	-0.0378
18.05 21:00	12.6722	-0.0102
18.05 20:50	12.6824	+0.0133
18.05 20:40	12.6691	+0.0315
18.05 20:30	12.6376	-0.0226
18.05 20:20	12.6602	-0.0001
18.05 20:10	12.6603	-0.0294
18.05 20:03	12.6897	+0.0048
18.05 20:00	12.6849	+0.0207
18.05 19:50	12.6642	-0.0036
18.05 19:40	12.6678	+0.0381
18.05 19:30	12.6297	+0.0094
18.05 19:20	12.6203	-0.0335
18.05 19:10	12.6538	+0.0072
18.05 19:00	12.6466	+0.0591
18.05 18:50	12.5875	-0.0902
18.05 18:40	12.6777	+0.0305
18.05 18:30	12.6472	+0.1559
18.05 18:20	12.4913	-0.1207
18.05 18:10	12.612	-0.0051
18.05 18:03	12.6171	-0.0115
18.05 18:00	12.6286	-0.0822
18.05 17:50	12.7108	-0.0173
18.05 17:40	12.7281	-0.0273
18.05 17:30	12.7554	-0.021
18.05 17:20	12.7764	+0.0011
18.05 17:10	12.7753	-0.0144
18.05 17:00	12.7897	+0.0412
18.05 16:50	12.7485	-0.0406
18.05 16:40	12.7891	+0.0627
18.05 16:30	12.7264	-0.0441
18.05 16:20	12.7705	+0.0129
18.05 16:10	12.7576	-0.0048
18.05 16:03	12.7624	-0.0107
18.05 16:00	12.7731	+0.0322
18.05 15:50	12.7409	+0.0148
18.05 15:40	12.7261	-0.043
18.05 15:30	12.7691	+0.0342
18.05 15:20	12.7349	-0.0046
18.05 15:10	12.7395	+0.0074
18.05 15:00	12.7321	+0.0025
18.05 14:50	12.7296	-0.0091
18.05 14:40	12.7387	+0.0017
18.05 14:30	12.737	+0.0221
18.05 14:20	12.7149	-0.0256
18.05 14:10	12.7405	-0.0032
18.05 14:03	12.7437	+0.0239
18.05 14:00	12.7198	-0.0081
18.05 13:50	12.7279	+0.0254
18.05 13:40	12.7025	+0.0282
18.05 13:30	12.6743	-0.0146
18.05 13:20	12.6889	-0.0265
18.05 13:10	12.7154	+0.0323
18.05 13:00	12.6831	-0.0354
18.05 12:50	12.7185	+0.0248
18.05 12:40	12.6937	+0.0039
18.05 12:30	12.6898	+0.0248
18.05 12:20	12.665	-0.0059
18.05 12:10	12.6709	+0.0047
18.05 12:03	12.6662	-0.0008
18.05 12:00	12.667	-0.0056
18.05 11:50	12.6726	-0.0103
18.05 11:40	12.6829	+0.0286
18.05 11:30	12.6543	-0.0047
18.05 11:20	12.659	+0.003
18.05 11:10	12.656	-0.0265
18.05 11:00	12.6825	+0.0031
18.05 10:50	12.6794	+0.014
18.05 10:40	12.6654	+0.0315
18.05 10:30	12.6339	-0.0206
18.05 10:20	12.6545	-0.0063
18.05 10:10	12.6608	-0.0149
18.05 10:03	12.6757	-0.0071
18.05 10:00	12.6828	+0.0012
18.05 09:50	12.6816	-
18.05 09:40	12.6816	+0.0671
18.05 09:30	12.6145	+0.009
18.05 09:20	12.6055	-0.0007
18.05 09:10	12.6062	+0.0151
18.05 09:00	12.5911	+0.0019
18.05 08:50	12.5892	+0.0201
18.05 08:40	12.5691	+0.0041
18.05 08:30	12.565	-0.0328
18.05 08:20	12.5978	+0.0226
18.05 08:10	12.5752	-0.0134
18.05 08:03	12.5886	+0.0056
18.05 08:00	12.583	-0.0166
18.05 07:40	12.5996	+0.0098
18.05 07:30	12.5898	+0.006
18.05 07:20	12.5838	+0.0055
18.05 07:10	12.5783	+0.0067
18.05 07:00	12.5716	-0.0013
18.05 06:50	12.5729	-0.0059
18.05 06:40	12.5788	+0.0108
18.05 06:30	12.568	+0.0084
18.05 06:20	12.5596	-0.0273
18.05 06:10	12.5869	-0.014
18.05 06:03	12.6009	-0.0009
18.05 06:00	12.6018	+0.0059
18.05 05:50	12.5959	-0.0242
18.05 05:40	12.6201	+0.0404
18.05 05:30	12.5797	+0.0364
18.05 05:20	12.5433	-0.0379
18.05 05:10	12.5812	+0.0281
18.05 05:00	12.5531	+0.0045
18.05 04:50	12.5486	-0.0245
18.05 04:40	12.5731	-0.0503
18.05 04:30	12.6234	+0.0329
18.05 04:20	12.5905	-0.0062
18.05 04:10	12.5967	+0.0072
18.05 04:03	12.5895	+0.0017
18.05 04:00	12.5878	-0.0194
18.05 03:50	12.6072	-0.0231
18.05 03:40	12.6303	+0.0216
18.05 03:30	12.6087	+0.012
18.05 03:20	12.5967	+0.001
18.05 03:10	12.5957	+0.0108
18.05 03:00	12.5849

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.4487

макс: 13.9092

за неделю:

12.7304

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 02:00	12.7304	+0.017
19.05 01:50	12.7134	+0.0215
19.05 00:50	12.6878	-0.0027
18.05 23:50	12.6592	-0.0172
18.05 22:50	12.6542	+0.0003
18.05 21:50	12.6711	-0.0102
18.05 20:50	12.6824	+0.0207
18.05 19:50	12.6642	+0.0591
18.05 18:50	12.5875	-0.0822
18.05 17:50	12.7108	+0.0412
18.05 16:50	12.7485	+0.0322
18.05 15:50	12.7409	+0.0025
18.05 14:50	12.7296	-0.0081
18.05 13:50	12.7279	-0.0354
18.05 12:50	12.7185	-0.0056
18.05 11:50	12.6726	+0.0031
18.05 10:50	12.6794	+0.0012
18.05 09:50	12.6816	+0.0019
18.05 08:50	12.5892	-0.0166
18.05 07:40	12.5996	-0.0013
18.05 06:50	12.5729	+0.0059
18.05 05:50	12.5959	+0.0045
18.05 04:50	12.5486	-0.0194
18.05 03:50	12.6072	-0.0148
18.05 02:50	12.5997	-0.0101
18.05 01:50	12.5222	+0.0029
18.05 00:50	12.5027	-0.0257
17.05 23:50	12.519	-0.0251
17.05 22:50	12.5403	-0.0291
17.05 21:50	12.5089	+0.0004
17.05 20:50	12.4967	+0.0398
17.05 19:50	12.531	-0.0485
17.05 18:50	12.4487	+0.0036
17.05 17:50	12.5444	-0.0266
17.05 16:50	12.6195	-0.0843
17.05 15:50	12.6013	+0.0197
17.05 14:50	12.6955	+0.0144
17.05 13:50	12.6478	-0.0006
17.05 12:50	12.6486	-0.0158
17.05 11:50	12.6633	+0.0368
17.05 10:50	12.5221	-0.0607
17.05 09:50	12.7248	-0.0102
17.05 08:50	12.7379	+0.0139
17.05 07:50	12.7329	+0.0244
17.05 06:50	12.675	+0.0007
17.05 05:50	12.6579	+0.0039
17.05 04:50	12.6442	-0.0234
17.05 03:50	12.6307	+0.0103
17.05 02:50	12.5946	-0.018
17.05 01:50	12.6214	-0.004
17.05 00:50	12.632	+0.0184
16.05 23:50	12.5945	+0.0062
16.05 22:50	12.5761	-0.0381
16.05 21:50	12.6437	-0.0007
16.05 20:50	12.6484	-0.0097
16.05 19:50	12.6272	-0.0302
16.05 18:50	12.6569	+0.0024
16.05 17:50	12.8495	+0.0209
16.05 16:50	12.7067	-0.0568
16.05 15:50	12.7332	+0.0042
16.05 14:50	12.6606	+0.0057
16.05 13:50	12.6492	-0.034
16.05 12:50	12.6491	+0.0432
16.05 11:50	12.5669	-0.0015
16.05 10:50	12.5315	+0.0155
16.05 09:50	12.55	-0.0454
16.05 08:50	12.5848	+0.0233
16.05 07:50	12.5502	-0.0462
16.05 06:50	12.5499	-0.0123
16.05 05:50	12.64	+0.1053
16.05 04:50	12.4793	-0.0322
16.05 03:50	12.7271	-0.0274
16.05 02:50	12.593	-0.0008
16.05 01:50	12.6446	-0.0398
16.05 00:50	12.6334	+0.0151
15.05 23:50	12.688	-0.1206
15.05 22:50	12.9793	+0.0033
15.05 21:50	13.0675	-0.0274
15.05 20:50	13.1081	+0.0013
15.05 19:50	13.2149	-0.0305
15.05 18:50	13.1037	+0.0218
15.05 17:50	13.0399	+0.0767
15.05 16:50	13.1428	-0.0306
15.05 15:50	13.2363	-0.0423
15.05 14:50	13.6265	+0.0265
15.05 13:50	13.5045	-0.0668
15.05 12:50	13.6145	-0.0152
15.05 11:40	13.5801	-0.0125
15.05 10:50	13.5492	-0.0165
15.05 09:50	13.6977	-0.0117
15.05 08:50	13.7186	+0.022
15.05 07:50	13.6253	-0.0076
15.05 06:50	13.6565	+0.02
15.05 05:50	13.6176	-0.065
15.05 04:50	13.6563	-0.0034
15.05 03:50	13.7743	+0.0064
15.05 02:50	13.8364	-0.0002
15.05 01:50	13.7889	+0.0003
15.05 00:50	13.7646	+0.0101
14.05 23:50	13.7283	+0.0019
14.05 22:50	13.7278	+0.0031
14.05 21:50	13.6167	+0.002
14.05 20:50	13.6177	-0.0497
14.05 19:50	13.6339	-0.012
14.05 18:50	13.5713	-0.0729
14.05 17:50	13.6719	-0.0121
14.05 16:50	13.7244	-0.0226
14.05 15:50	13.8725	-0.0122
14.05 14:50	13.8331	-0.0265
14.05 13:50	13.8246	+0.0194
14.05 12:50	13.8203	-0.0166
14.05 11:50	13.8201	-0.0147
14.05 10:50	13.7663	-0.0197
14.05 09:50	13.8729	+0.0244
14.05 08:50	13.7361	+0.0092
14.05 07:50	13.7409	+0.023
14.05 06:50	13.6975	+0.0128
14.05 05:50	13.7527	-0.0088
14.05 04:50	13.8345	+0.0914
14.05 03:50	13.6568	-0.0328
14.05 02:50	13.813	+0.0118
14.05 01:50	13.7673	+0.0174
14.05 00:50	13.6287	+0.0459
13.05 23:50	13.5881	+0.0024
13.05 22:50	13.6113	+0.0222
13.05 21:50	13.6809	+0.002
13.05 20:50	13.6281	+0.0086
13.05 19:50	13.4431	-0.0164
13.05 18:50	13.4689	+0.0676
13.05 17:50	13.4577	+0.0271
13.05 16:50	13.4746	-0.0203
13.05 15:50	13.444	-0.0099
13.05 14:50	13.4417	+0.0079
13.05 13:50	13.3016	-0.0694
13.05 12:50	13.3292	+0.085
13.05 11:50	13.3395	-0.0609
13.05 10:50	13.6762	+0.0666
13.05 09:50	13.6552	+0.0063
13.05 08:50	13.9092	+0.0149
13.05 07:50	13.8022	-0.0381
13.05 06:50	13.8866	-0.0533
13.05 05:50	13.8101	-0.0411
13.05 04:50	13.6597	+0.0873
13.05 03:50	13.3451	+0.004
13.05 02:50	13.4446	+0.04
13.05 01:50	13.4427	-0.041
13.05 00:50	13.5115	-0.0021
12.05 23:50	13.4894	+0.003
12.05 22:50	13.554	-0.0182
12.05 21:50	13.5058	-0.0739
12.05 20:50	13.5351	-
12.05 19:50	13.1912	-0.074
12.05 18:50	13.159	-0.0211
12.05 17:50	13.4841	-0.0063
12.05 16:50	13.6303	+0.0011
12.05 15:50	13.6804	+0.0229
12.05 14:50	13.6998	-0.0017
12.05 13:50	13.7127	-0.0158
12.05 12:50	13.8064	-0.0039
12.05 11:50	13.8256	+0.0258
12.05 10:50	13.8568	+0.007
12.05 09:50	13.8368	+0.0045
12.05 08:50	13.8264	+0.0041
12.05 07:50	13.7724	-0.0152
12.05 06:50	13.7994	-0.0009
12.05 05:50	13.7338	-0.017
12.05 04:50	13.7669	-0.0005
12.05 03:50	13.7625	-0.0095
12.05 02:50	13.8897

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 12.4487

макс: 565.77

за месяц:

12.7304

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.5987	-0.0265
16.05.2024	12.6252	-0.6126
15.05.2024	13.2378	-0.5086
14.05.2024	13.7464	+0.1475
13.05.2024	13.5989	-0.0101
12.05.2024	13.609	+0.0052
11.05.2024	13.6038	+0.6896
10.05.2024	12.9142	-0.6721
09.05.2024	13.5863	-0.2667
08.05.2024	13.853	-0.1753
07.05.2024	14.0283	-81.5164
06.05.2024	95.5447	-470.23
05.05.2024	565.77

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 12.4487

макс: 565.77

за квартал:

12.7304

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.5987	-0.0265
16.05.2024	12.6252	-0.6126
15.05.2024	13.2378	-0.5086
14.05.2024	13.7464	+0.1475
13.05.2024	13.5989	-0.0101
12.05.2024	13.609	+0.0052
11.05.2024	13.6038	+0.6896
10.05.2024	12.9142	-0.6721
09.05.2024	13.5863	-0.2667
08.05.2024	13.853	-0.1753
07.05.2024	14.0283	-81.5164
06.05.2024	95.5447	-470.23
05.05.2024	565.77

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот