Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Syscoin »

    Курс Venus BNB к Syscoin

    Обновлено: 18.05.2024 16:50:01

    =
    Калькулятор vBNB - SYS / Обратный расчет: курс Syscoin к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно syscoin, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.6773
      макс: 74.5513
      за сутки:
      74.0661  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:5074.0661-0.0874
      18.05 16:4074.1535+0.2655
      18.05 16:3073.888-0.3124
      18.05 16:2074.2004+0.0535
      18.05 16:1074.1469+0.2027
      18.05 16:0373.9442+0.0188
      18.05 16:0073.9254+0.0886
      18.05 15:5073.8368+0.0922
      18.05 15:4073.7446-0.1921
      18.05 15:3073.9367+0.0978
      18.05 15:2073.8389-0.1705
      18.05 15:1074.0094+0.2334
      18.05 15:0073.776+0.0956
      18.05 14:5073.6804+0.0351
      18.05 14:4073.6453-0.0156
      18.05 14:3073.6609-0.0389
      18.05 14:2073.6998+0.1725
      18.05 14:1073.5273-0.1777
      18.05 14:0373.705+0.2437
      18.05 14:0073.4613-0.1909
      18.05 13:5073.6522+0.1448
      18.05 13:4073.5074+0.0474
      18.05 13:3073.46-0.0323
      18.05 13:2073.4923-0.1654
      18.05 13:1073.6577+0.323
      18.05 13:0073.3347-0.0104
      18.05 12:5073.3451+0.0223
      18.05 12:4073.3228-0.0922
      18.05 12:3073.415-0.1786
      18.05 12:2073.5936+0.2171
      18.05 12:1073.3765-0.1981
      18.05 12:0373.5746+0.1775
      18.05 12:0073.3971+0.0523
      18.05 11:5073.3448+0.2581
      18.05 11:4073.0867-0.0895
      18.05 11:3073.1762-0.7629
      18.05 11:2073.9391-0.1197
      18.05 11:1074.0588+0.0502
      18.05 11:0074.0086+0.1272
      18.05 10:5073.8814-0.1741
      18.05 10:4074.0555+0.0584
      18.05 10:3073.9971-0.1537
      18.05 10:2074.1508-0.339
      18.05 10:1074.4898-0.0615
      18.05 10:0374.5513+0.3599
      18.05 10:0074.1914+0.4214
      18.05 09:5073.77+0.0498
      18.05 09:4073.7202-0.0468
      18.05 09:3073.767-0.0857
      18.05 09:2073.8527-0.0489
      18.05 09:1073.9016+0.1464
      18.05 09:0073.7552+0.0534
      18.05 08:5073.7018-0.1278
      18.05 08:4073.8296+0.0717
      18.05 08:3073.7579-0.1982
      18.05 08:2073.9561+0.0586
      18.05 08:1073.8975+0.0931
      18.05 08:0373.8044+0.0284
      18.05 08:0073.776-0.025
      18.05 07:4073.801-0.0144
      18.05 07:3073.8154+0.1087
      18.05 07:2073.7067-0.068
      18.05 07:1073.7747-0.0066
      18.05 07:0073.7813+0.135
      18.05 06:5073.6463-0.0968
      18.05 06:4073.7431+0.0427
      18.05 06:3073.7004+0.2252
      18.05 06:2073.4752-0.1983
      18.05 06:1073.6735-0.1529
      18.05 06:0373.8264+0.164
      18.05 06:0073.6624-0.0135
      18.05 05:5073.6759+0.0309
      18.05 05:4073.645+0.111
      18.05 05:3073.534-0.0241
      18.05 05:2073.5581-0.0431
      18.05 05:1073.6012+0.0103
      18.05 05:0073.5909-0.0711
      18.05 04:5073.662+0.2422
      18.05 04:4073.4198-0.2511
      18.05 04:3073.6709-0.0836
      18.05 04:2073.7545+0.0604
      18.05 04:1073.6941-0.0973
      18.05 04:0373.7914+0.1124
      18.05 04:0073.679+0.0045
      18.05 03:5073.6745-0.0031
      18.05 03:4073.6776-0.2077
      18.05 03:3073.8853-0.1862
      18.05 03:2074.0715+0.0357
      18.05 03:1074.0358+0.2333
      18.05 03:0073.8025+0.0294
      18.05 02:5073.7731+0.1536
      18.05 02:4073.6195-0.0199
      18.05 02:3073.6394+0.1368
      18.05 02:2073.5026+0.0363
      18.05 02:1073.4663-0.1349
      18.05 02:0373.6012+0.0658
      18.05 02:0073.5354+0.155
      18.05 01:5073.3804-0.1363
      18.05 01:4073.5167+0.082
      18.05 01:3073.4347-0.0223
      18.05 01:2073.457-0.0792
      18.05 01:1073.5362+0.3527
      18.05 01:0073.1835-0.1119
      18.05 00:5073.2954-0.1544
      18.05 00:4073.4498+0.2591
      18.05 00:3073.1907+0.0275
      18.05 00:2073.1632-0.0533
      18.05 00:1073.2165-0.0354
      18.05 00:0373.2519+0.1498
      18.05 00:0073.1021-0.2534
      17.05 23:5073.3555+0.0278
      17.05 23:4073.3277+0.0316
      17.05 23:3073.2961+0.0173
      17.05 23:2073.2788-0.4275
      17.05 23:1073.7063+0.5258
      17.05 23:0073.1805-0.1962
      17.05 22:5073.3767+0.2313
      17.05 22:4073.1454-0.0656
      17.05 22:3073.211-0.1038
      17.05 22:2073.3148-0.3899
      17.05 22:1073.7047+0.304
      17.05 22:0373.4007+0.4523
      17.05 22:0072.9484-0.0593
      17.05 21:5073.0077-0.0888
      17.05 21:4073.0965-0.3137
      17.05 21:3073.4102+0.1824
      17.05 21:2073.2278-0.057
      17.05 21:1073.2848+0.2833
      17.05 21:0073.0015+0.036
      17.05 20:5072.9655+1.3834
      17.05 20:4071.5821+0.0078
      17.05 20:3071.5743-0.0771
      17.05 20:2071.6514-0.1049
      17.05 20:1071.7563+0.0538
      17.05 20:0371.7025+0.0834
      17.05 20:0071.6191+0.2608
      17.05 19:5071.3583+0.1765
      17.05 19:4071.1818+0.128
      17.05 19:3071.0538+0.056
      17.05 19:2070.9978-0.0863
      17.05 19:1071.0841-0.2347
      17.05 19:0071.3188+0.0757
      17.05 18:5071.2431+0.0854
      17.05 18:4071.1577+0.0978
      17.05 18:3071.0599-0.2015
      17.05 18:2071.2614-0.6129
      17.05 18:1071.8743+0.5545
      17.05 18:0371.3198+0.0356
      17.05 18:0071.2842+0.0715
      17.05 17:5071.2127+0.2717
      17.05 17:4070.941+0.2637
      17.05 17:3070.6773-0.4268
      17.05 17:2071.1041+0.1894
      17.05 17:1070.9147-0.0228
      17.05 17:0070.9375
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.0819
      макс: 78.9348
      за неделю:
        74.0661

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 16:5074.0661+0.0886
      18.05 15:5073.8368+0.0956
      18.05 14:5073.6804-0.1909
      18.05 13:5073.6522-0.0104
      18.05 12:5073.3451+0.0523
      18.05 11:5073.3448+0.1272
      18.05 10:5073.8814+0.4214
      18.05 09:5073.77+0.0534
      18.05 08:5073.7018-0.025
      18.05 07:4073.801+0.135
      18.05 06:5073.6463-0.0135
      18.05 05:5073.6759-0.0711
      18.05 04:5073.662+0.0045
      18.05 03:5073.6745+0.0294
      18.05 02:5073.7731+0.155
      18.05 01:5073.3804-0.1119
      18.05 00:5073.2954-0.2534
      17.05 23:5073.3555-0.1962
      17.05 22:5073.3767-0.0593
      17.05 21:5073.0077+0.036
      17.05 20:5072.9655+0.2608
      17.05 19:5071.3583+0.0757
      17.05 18:5071.2431+0.0715
      17.05 17:5071.2127+0.23
      17.05 16:5070.7075-0.0022
      17.05 15:5070.0819-0.183
      17.05 14:5070.6365+0.365
      17.05 13:5070.3573-0.1589
      17.05 12:5070.4006+0.046
      17.05 11:5070.5053-0.1911
      17.05 10:5070.9403-0.1262
      17.05 09:5071.4819+0.0727
      17.05 08:5071.5402+0.3072
      17.05 07:5071.406+0.0199
      17.05 06:5071.8036-0.1051
      17.05 05:5071.9019+0.186
      17.05 04:5071.7685-0.4225
      17.05 03:5072.1845+0.211
      17.05 02:5071.3459-0.157
      17.05 01:5071.6864-0.4225
      17.05 00:5071.8749-0.3067
      16.05 23:5071.7581+0.1719
      16.05 22:5071.7511-0.3243
      16.05 21:5072.0705+0.0315
      16.05 20:5071.7757-0.0559
      16.05 19:5072.0112-0.1519
      16.05 18:5072.4631+0.2002
      16.05 17:5073.3648+0.1721
      16.05 16:5072.2666+0.1502
      16.05 15:5072.3472-0.0197
      16.05 14:5071.7774-0.29
      16.05 13:5072.0454-0.0853
      16.05 12:5071.238+0.0174
      16.05 11:5071.6928+0.1871
      16.05 10:5071.474+0.2184
      16.05 09:5071.5563-0.6451
      16.05 08:5071.0283+0.0421
      16.05 07:5071.0569+0.0105
      16.05 06:5070.9203-0.0537
      16.05 05:5071.1994+0.026
      16.05 04:5071.0026+0.0724
      16.05 03:5071.6576+0.0905
      16.05 02:5071.3872-0.2921
      16.05 01:5071.801+0.1117
      16.05 00:5071.4597+0.0537
      15.05 23:5071.5404-0.4416
      15.05 22:5072.9529-0.3683
      15.05 21:5073.3334+0.213
      15.05 20:5072.9086-0.0785
      15.05 19:5073.1522+0.0222
      15.05 18:5072.9633-0.0233
      15.05 17:5073.1864-0.0949
      15.05 16:5073.9102+0.0533
      15.05 15:5073.9553+0.2237
      15.05 14:5074.8726+0.0732
      15.05 13:5074.5369+0.2856
      15.05 12:5074.4231-0.1186
      15.05 11:4074.9032+0.221
      15.05 10:5074.1435-0.0201
      15.05 09:5075.1138-0.0234
      15.05 08:5075.1217-0.1403
      15.05 07:5074.7635+0.3018
      15.05 06:5074.1892-0.0792
      15.05 05:5074.431-0.4079
      15.05 04:5074.1211-0.3821
      15.05 03:5074.4086+0.1528
      15.05 02:5074.218+0.0336
      15.05 01:5074.3342-0.1801
      15.05 00:5074.2149-0.091
      14.05 23:5074.2395-0.1558
      14.05 22:5074.8088-0.5913
      14.05 21:5074.8753-0.0411
      14.05 20:5075.8324-0.4464
      14.05 19:5076.5625+0.0988
      14.05 18:5076.1367-0.9418
      14.05 17:5076.8176-0.3113
      14.05 16:5077.2526-0.4267
      14.05 15:5078.3386+0.2036
      14.05 14:5076.4343-0.1249
      14.05 13:5076.9325-0.0091
      14.05 12:5077.0843-0.238
      14.05 11:5077.2956-0.0124
      14.05 10:5076.6943-0.2364
      14.05 09:5076.6582+0.1736
      14.05 08:5075.5547-0.057
      14.05 07:5075.3314-0.1978
      14.05 06:5075.494-0.0655
      14.05 05:5075.598+0.2728
      14.05 04:5075.4578-0.2361
      14.05 03:5075.5597+0.2232
      14.05 02:5075.6269+0.1888
      14.05 01:5075.7421-0.1112
      14.05 00:5075.8907+0.1089
      13.05 23:5076.1199-0.0184
      13.05 22:5076.2005+0.0252
      13.05 21:5076.1345+0.074
      13.05 20:5075.7802-0.1853
      13.05 19:5075.1729+0.0327
      13.05 18:5075.5135+0.0311
      13.05 17:5075.8499+0.0798
      13.05 16:5076.4178-0.3417
      13.05 15:5076.7223-0.441
      13.05 14:5076.5909+0.0838
      13.05 13:5076.1979-0.009
      13.05 12:5076.1104-0.1242
      13.05 11:5076.956-0.633
      13.05 10:5078.1435+0.0807
      13.05 09:5078.4661+0.2899
      13.05 08:5078.9043+0.186
      13.05 07:5078.9348-0.2289
      13.05 06:5078.3988-0.0856
      13.05 05:5077.5742-0.2354
      13.05 04:5076.5696+0.3836
      13.05 03:5075.6943+0.0117
      13.05 02:5075.9028-0.2935
      13.05 01:5076.1205-0.1971
      13.05 00:5076.0099-0.0092
      12.05 23:5075.5221-0.1556
      12.05 22:5075.4911+0.0344
      12.05 21:5075.2832-0.176
      12.05 20:5075.2778+0.2518
      12.05 19:5074.3854+0.3148
      12.05 18:5074.7018+0.1571
      12.05 17:5074.8761+0.1125
      12.05 16:5075.2116+0.0242
      12.05 15:5075.5045+0.0258
      12.05 14:5075.3417+0.0744
      12.05 13:5075.2119-0.1373
      12.05 12:5075.5092-0.4992
      12.05 11:5075.6709-0.0308
      12.05 10:5075.7043+0.1734
      12.05 09:5075.3522-0.3192
      12.05 08:5075.5782+0.0658
      12.05 07:5075.5154-0.1079
      12.05 06:5076.1666+0.0204
      12.05 05:5076.1662-0.1679
      12.05 04:5076.5239+0.1032
      12.05 03:5076.5704+0.0435
      12.05 02:5076.6163-0.024
      12.05 01:5076.2904+0.14
      12.05 00:5076.2037+0.0326
      11.05 23:5075.3931-0.0082
      11.05 22:5074.9564+0.0282
      11.05 21:5074.4435-0.2722
      11.05 20:5074.3172+0.2661
      11.05 19:5073.532-0.1686
      11.05 18:5074.5474+0.0362
      11.05 17:5074.7337-0.3563
      11.05 16:5075.589
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 70.0819
      макс: 3005.31
      за месяц:
        74.0661
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202471.7917+0.096
      16.05.202471.6957-1.7957
      15.05.202473.4914-2.2392
      14.05.202475.7306-0.8762
      13.05.202476.6068+1.1182
      12.05.202475.4886+0.3551
      11.05.202475.1335+0.7205
      10.05.202474.413-2.2829
      09.05.202476.6959+1.8293
      08.05.202474.8666+2.6778
      07.05.202472.1888-424.23
      06.05.2024496.42-2508.89
      05.05.20243005.31
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 70.0819
      макс: 3005.31
      за квартал:
        74.0661
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202471.7917+0.096
      16.05.202471.6957-1.7957
      15.05.202473.4914-2.2392
      14.05.202475.7306-0.8762
      13.05.202476.6068+1.1182
      12.05.202475.4886+0.3551
      11.05.202475.1335+0.7205
      10.05.202474.413-2.2829
      09.05.202476.6959+1.8293
      08.05.202474.8666+2.6778
      07.05.202472.1888-424.23
      06.05.2024496.42-2508.89
      05.05.20243005.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.