Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Theta Token »

    Курс Venus BNB к Theta Token

    Обновлено: 03.05.2024 03:20:01

    =
    Калькулятор vBNB - THETA / Обратный расчет: курс Theta Token к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно theta token, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.9078
      макс: 5.1345
      за сутки:
        4.9436

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      03.05 03:204.9436-0.0011
      03.05 03:104.9447-0.0066
      03.05 03:004.9513+0.0071
      03.05 02:504.9442-0.0011
      03.05 02:404.9453+0.006
      03.05 02:304.9393+0.0146
      03.05 02:204.9247+0.0066
      03.05 02:104.9181+0.0041
      03.05 02:034.914+0.0021
      03.05 02:004.9119+0.0018
      03.05 01:504.9101-0.0193
      03.05 01:404.9294+0.013
      03.05 01:304.9164+0.0086
      03.05 01:204.9078-0.0059
      03.05 01:104.9137-0.0238
      03.05 01:004.9375+0.0066
      03.05 00:404.9309-0.0298
      03.05 00:304.9607-0.0039
      03.05 00:204.9646-0.0058
      03.05 00:104.9704-0.0243
      03.05 00:034.9947+0.0006
      03.05 00:004.9941+0.0039
      02.05 23:504.9902-0.009
      02.05 23:404.9992+0.0288
      02.05 23:304.9704+0.0071
      02.05 23:204.9633+0.0067
      02.05 23:104.9566-0.0069
      02.05 23:004.9635-0.0024
      02.05 22:504.9659-0.0194
      02.05 22:404.9853+0.0054
      02.05 22:304.9799+0.001
      02.05 22:204.9789+0.0102
      02.05 22:104.9687+0.0018
      02.05 22:034.9669+0.0055
      02.05 22:004.9614+0.01
      02.05 21:504.9514-0.0085
      02.05 21:404.9599-0.023
      02.05 21:304.9829-0.0093
      02.05 21:204.9922+0.0472
      02.05 21:104.945-0.0022
      02.05 21:004.9472-0.0242
      02.05 20:504.9714+0.0072
      02.05 20:404.9642-0.0065
      02.05 20:304.9707-0.0187
      02.05 20:204.9894-0.0018
      02.05 20:104.9912-0.0206
      02.05 20:035.0118+0.0077
      02.05 20:005.0041+0.0143
      02.05 19:504.9898+0.0016
      02.05 19:404.9882-0.0025
      02.05 19:304.9907-0.0115
      02.05 19:205.0022+0.0136
      02.05 19:104.9886+0.0123
      02.05 19:004.9763+0.0058
      02.05 18:504.9705-0.0009
      02.05 18:404.9714+0.0095
      02.05 18:304.9619-0.0077
      02.05 18:204.9696-0.0304
      02.05 18:105+0.0007
      02.05 18:034.9993-0.0118
      02.05 18:005.0111+0.0182
      02.05 17:504.9929-0.0258
      02.05 17:405.0187-0.0394
      02.05 17:305.0581-0.0165
      02.05 17:205.0746+0.018
      02.05 17:105.0566-0.014
      02.05 17:005.0706-0.0002
      02.05 16:505.0708+0.0132
      02.05 16:405.0576+0.0265
      02.05 16:305.0311-0.0181
      02.05 16:205.0492+0.0238
      02.05 16:105.0254-0.0009
      02.05 16:035.0263+0.006
      02.05 16:005.0203+0.0277
      02.05 15:504.9926-0.0022
      02.05 15:404.9948+0.0235
      02.05 15:304.9713+0.0167
      02.05 15:204.9546-0.0177
      02.05 15:104.9723-0.003
      02.05 15:004.9753+0.0135
      02.05 14:504.9618-0.0351
      02.05 14:404.9969+0.0181
      02.05 14:304.9788-0.0177
      02.05 14:204.9965-0.0037
      02.05 14:105.0002-0.0402
      02.05 14:035.0404+0.0021
      02.05 14:005.0383-0.0133
      02.05 13:505.0516-0.0218
      02.05 13:405.0734+0.0141
      02.05 13:305.0593+0.0049
      02.05 13:205.0544-0.0135
      02.05 13:105.0679+0.0047
      02.05 13:005.0632-0.0144
      02.05 12:505.0776-0.0041
      02.05 12:405.0817+0.0209
      02.05 12:305.0608-0.0135
      02.05 12:205.0743+0.0107
      02.05 12:105.0636+0.0027
      02.05 12:035.0609+0.0041
      02.05 12:005.0568-0.0153
      02.05 11:505.0721-0.0018
      02.05 11:405.0739-0.0094
      02.05 11:305.0833-0.0024
      02.05 11:205.0857-0.0126
      02.05 11:105.0983-0.0136
      02.05 11:005.1119+0.0049
      02.05 10:505.107+0.0105
      02.05 10:405.0965+0.0121
      02.05 10:305.0844+0.0051
      02.05 10:205.0793-0.0142
      02.05 10:105.0935-0.0239
      02.05 10:035.1174-0.0021
      02.05 10:005.1195+0.0099
      02.05 09:505.1096-0.0017
      02.05 09:405.1113+0.002
      02.05 09:305.1093+0.02
      02.05 09:205.0893+0.0081
      02.05 09:105.0812-0.0326
      02.05 09:005.1138+0.0092
      02.05 08:505.1046-0.0176
      02.05 08:405.1222+0.0051
      02.05 08:305.1171+0.0073
      02.05 08:205.1098-0.0098
      02.05 08:105.1196+0.0133
      02.05 08:035.1063+0.0244
      02.05 07:505.0819+0.009
      02.05 07:405.0729-0.004
      02.05 07:305.0769+0.0081
      02.05 07:205.0688+0.0041
      02.05 07:105.0647-0.0035
      02.05 07:005.0682-0.0076
      02.05 06:505.0758+0.0108
      02.05 06:405.065+0.0091
      02.05 06:305.0559-0.029
      02.05 06:205.0849-0.0029
      02.05 06:105.0878-0.0061
      02.05 06:035.0939+0.0067
      02.05 06:005.0872+0.0083
      02.05 05:505.0789-0.0096
      02.05 05:405.0885+0.023
      02.05 05:205.0655-0.0186
      02.05 05:105.0841-0.0083
      02.05 05:005.0924-0.0061
      02.05 04:505.0985-0.036
      02.05 04:405.1345+0.0625
      02.05 04:305.072+0.0029
      02.05 04:205.0691+0.0065
      02.05 04:105.0626-0.0092
      02.05 04:035.0718-0.0043
      02.05 04:005.0761
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2977
      макс: 6.1549
      за неделю:
        4.9436

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      03.05 03:204.9436+0.0071
      03.05 02:504.9442+0.0018
      03.05 01:504.9101+0.0066
      03.05 00:404.9309+0.0039
      02.05 23:504.9902-0.0024
      02.05 22:504.9659+0.01
      02.05 21:504.9514-0.0242
      02.05 20:504.9714+0.0143
      02.05 19:504.9898+0.0058
      02.05 18:504.9705+0.0182
      02.05 17:504.9929-0.0002
      02.05 16:505.0708+0.0277
      02.05 15:504.9926+0.0135
      02.05 14:504.9618-0.0133
      02.05 13:505.0516-0.0144
      02.05 12:505.0776-0.0153
      02.05 11:505.0721+0.0049
      02.05 10:505.107+0.0099
      02.05 09:505.1096+0.0092
      02.05 08:505.1046+0.0244
      02.05 07:505.0819-0.0076
      02.05 06:505.0758+0.0083
      02.05 05:505.0789-0.0061
      02.05 04:505.0985+0.0123
      02.05 03:505.0638+0.0083
      02.05 02:504.9628+0.0157
      02.05 01:505.0099-0.0081
      02.05 00:505.0296+0.0026
      01.05 23:505.0628+0.0319
      01.05 22:505.0921-0.0423
      01.05 21:504.9833-0.0345
      01.05 20:505.2+0.0068
      01.05 19:505.2392+0.004
      01.05 18:505.2287-0.0083
      01.05 17:505.2109-0.015
      01.05 16:505.196-0.0102
      01.05 15:505.1645-0.0212
      01.05 14:505.228+0.0112
      01.05 13:505.2066-0.0134
      01.05 12:505.2796-0.0385
      01.05 11:505.3498-0.0162
      01.05 10:505.2767+0.0315
      01.05 09:505.0964+0.0023
      01.05 08:505.067-0.0065
      01.05 07:505.0598-0.0135
      01.05 06:505.0547-0.0044
      01.05 05:505.0722+0.0013
      01.05 04:505.0732+0.0181
      01.05 03:505.0947+0.0051
      01.05 02:505.0123+0.0054
      01.05 01:504.9929-0.0053
      01.05 00:505.0206-0.0086
      30.04 23:505.0869+0.038
      30.04 22:505.1746-0.018
      30.04 21:505.1644+0.0047
      30.04 20:505.1433+0.0273
      30.04 19:505.0474-0.0127
      30.04 18:505.0239-0.0027
      30.04 17:504.9762+0.0198
      30.04 16:504.9894-0.0067
      30.04 15:505.0344+0.0046
      30.04 14:504.9848-0.0002
      30.04 13:504.9342+0.0167
      30.04 12:504.86+0.0299
      30.04 11:504.8208-0.003
      30.04 10:504.7133-0.0207
      30.04 09:504.6681-0.0197
      30.04 08:504.7205+0.004
      30.04 07:504.7056-0.0022
      30.04 06:504.6901-0.0065
      30.04 05:504.6541+0.0087
      30.04 04:504.6295-0.0014
      30.04 03:504.5899+0.0035
      30.04 02:504.6373-0.0058
      30.04 01:504.6328-0.0226
      30.04 00:504.7623+0.007
      29.04 23:504.7215-0.026
      29.04 22:504.7644-0.0114
      29.04 21:504.7501+0.0013
      29.04 20:504.705+0.0057
      29.04 19:504.6916-0.0071
      29.04 18:504.6564-0.0079
      29.04 17:504.6411+0.0098
      29.04 16:504.6907-0.0239
      29.04 15:504.675-0.0106
      29.04 14:504.6859-0.0072
      29.04 13:504.6853-0.0065
      29.04 12:504.641-0.0249
      29.04 11:504.7156-
      29.04 10:504.6718+0.0135
      29.04 09:504.6284+0.0372
      29.04 08:504.3942-0.0261
      29.04 07:504.3941+0.0091
      29.04 06:504.5295+0.0113
      29.04 05:504.5184-0.024
      29.04 04:504.4674-0.0065
      29.04 03:504.466-0.0112
      29.04 02:504.4972+0.0129
      29.04 01:504.4474+0.0089
      29.04 00:504.3701-0.0043
      28.04 23:504.3624-0.0074
      28.04 22:504.3708-0.0093
      28.04 21:504.3724+0.0004
      28.04 20:504.3809+0.004
      28.04 19:504.4017+0.0097
      28.04 18:504.4125-0.0096
      28.04 17:504.4258+0.0072
      28.04 16:504.4-0.0099
      28.04 15:504.4562+0.0032
      28.04 14:504.4538+0.0128
      28.04 13:504.4022-0.0052
      28.04 12:504.3963-0.0001
      28.04 11:504.393-0.0073
      28.04 10:504.3722-0.0169
      28.04 09:504.3688+0.007
      28.04 08:504.3471+0.0033
      28.04 07:504.353+0.0085
      28.04 06:504.3177-0.038
      28.04 05:504.3148+0.0045
      28.04 04:504.2977-0.0209
      28.04 03:504.3095+0.0091
      28.04 02:504.3131-0.0101
      28.04 01:504.3877-0.0012
      28.04 00:504.3707-0.0093
      27.04 23:504.3276-0.047
      27.04 22:504.3293-0.0067
      27.04 21:504.3642-0.0603
      27.04 20:504.4375+0.0073
      27.04 19:504.5193+0.0098
      27.04 18:505.0541+0.0053
      27.04 17:505.0153-0.0178
      27.04 16:505.0012-0.0036
      27.04 15:505.0308+0.0093
      27.04 14:505.0245+0.0042
      27.04 13:505.0693+0.0012
      27.04 12:505.0318+0.001
      27.04 11:505.0148+0.0043
      27.04 10:504.9665-0.0085
      27.04 09:504.9557+0.0099
      27.04 08:504.9302+0.0133
      27.04 07:504.9356+0.0157
      27.04 06:504.9301-0.027
      27.04 05:504.9911+0.0153
      27.04 04:504.9449-
      27.04 03:504.8078+0.0105
      27.04 02:504.7427+0.0026
      27.04 01:504.795-0.0134
      27.04 00:504.7032-0.0033
      26.04 23:504.7034-0.0058
      26.04 22:504.7-0.0115
      26.04 21:504.7014-0.0168
      26.04 20:504.7116+0.0518
      26.04 19:504.7461+0.0245
      26.04 18:505.5059+0.0111
      26.04 17:505.4439-0.465
      26.04 16:505.8954+0.0258
      26.04 15:505.8495-0.0224
      26.04 14:505.8787-0.004
      26.04 13:505.9255-0.0079
      26.04 12:505.2625+0.0008
      26.04 11:505.3193+0.0578
      26.04 10:505.2369+0.0033
      26.04 09:505.2363-0.0349
      26.04 08:505.7393-0.018
      26.04 07:505.8103+0.0157
      26.04 06:505.8103-0.3373
      26.04 05:506.0771-0.0233
      26.04 04:506.1077-0.0333
      26.04 03:506.1549
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 3.3406
      макс: 7.1874
      за месяц:
        4.9436
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      01.05.20245.1326+0.2271
      30.04.20244.9055+0.2796
      29.04.20244.6259+0.2387
      28.04.20244.3872-0.3677
      27.04.20244.7549-0.5799
      26.04.20245.3348-0.1873
      25.04.20245.5221+0.4646
      24.04.20245.0575+1.5183
      23.04.20243.5392+0.1986
      22.04.20243.3406-0.2501
      21.04.20243.5907-1.4278
      20.04.20245.0185+0.878
      19.04.20244.1405+0.3326
      18.04.20243.8079-0.2595
      17.04.20244.0674-3.12
      16.04.20247.1874+0.3983
      15.04.20246.7891-0.2479
      14.04.20247.037+0.565
      13.04.20246.472+1.2373
      12.04.20245.2347+0.3407
      11.04.20244.894-0.1145
      10.04.20245.0085+0.1893
      09.04.20244.8192-0.2658
      08.04.20245.085-0.1914
      07.04.20245.2764-0.0003
      06.04.20245.2767-0.1677
      05.04.20245.4444-0.059
      04.04.20245.5034+0.2732
      03.04.20245.2302+0.1447
      02.04.20245.0855+0.2445
      01.04.20244.841
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 3.3406
      макс: 7.5637
      за квартал:
        4.9436
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      01.05.20245.1326+0.2271
      30.04.20244.9055+0.2796
      29.04.20244.6259+0.2387
      28.04.20244.3872-0.3677
      27.04.20244.7549-0.5799
      26.04.20245.3348-0.1873
      25.04.20245.5221+0.4646
      24.04.20245.0575+1.5183
      23.04.20243.5392+0.1986
      22.04.20243.3406-0.2501
      21.04.20243.5907-1.4278
      20.04.20245.0185+0.878
      19.04.20244.1405+0.3326
      18.04.20243.8079-0.2595
      17.04.20244.0674-3.12
      16.04.20247.1874+0.3983
      15.04.20246.7891-0.2479
      14.04.20247.037+0.565
      13.04.20246.472+1.2373
      12.04.20245.2347+0.3407
      11.04.20244.894-0.1145
      10.04.20245.0085+0.1893
      09.04.20244.8192-0.2658
      08.04.20245.085-0.1914
      07.04.20245.2764-0.0003
      06.04.20245.2767-0.1677
      05.04.20245.4444-0.059
      04.04.20245.5034+0.2732
      03.04.20245.2302+0.1447
      02.04.20245.0855+0.2445
      01.04.20244.841-0.1503
      31.03.20244.9913-0.1207
      30.03.20245.112+0.1461
      29.03.20244.9659+0.2242
      28.03.20244.7417+0.1643
      27.03.20244.5774+0.0924
      26.03.20244.485-0.2083
      25.03.20244.6933-0.0815
      24.03.20244.7748+0.0559
      23.03.20244.7189+0.0098
      22.03.20244.7091+0.0892
      21.03.20244.6199-0.137
      20.03.20244.7569+0.1201
      19.03.20244.6368+0.3441
      18.03.20244.2927-0.3386
      17.03.20244.6313-0.2797
      16.03.20244.911+0.294
      15.03.20244.617+0.3055
      14.03.20244.3115+0.2099
      13.03.20244.1016+0.3604
      12.03.20243.7412+0.1925
      11.03.20243.5487-0.4298
      10.03.20243.9785+0.2566
      09.03.20243.7219+0.0035
      08.03.20243.7184+0.0812
      07.03.20243.6372+0.2088
      06.03.20243.4284+0.0378
      05.03.20243.3906-0.8779
      04.03.20244.2685+0.1041
      03.03.20244.1644-0.6368
      02.03.20244.8012-0.2276
      01.03.20245.0288-0.1628
      29.02.20245.1916+0.2184
      28.02.20244.9732+0.348
      27.02.20244.6252-1.4576
      26.02.20246.0828-0.7768
      25.02.20246.8596-0.1388
      24.02.20246.9984-0.4052
      23.02.20247.4036-0.0627
      22.02.20247.4663+0.0308
      21.02.20247.4355+0.4873
      20.02.20246.9482+0.1561
      19.02.20246.7921-0.384
      18.02.20247.1761-0.2528
      17.02.20247.4289-0.1348
      16.02.20247.5637+0.1542
      15.02.20247.4095+0.2275
      14.02.20247.182+0.0328
      13.02.20247.1492-0.1706
      12.02.20247.3198-0.0841
      11.02.20247.4039-0.0074
      10.02.20247.4113+0.0148
      09.02.20247.3965-0.0741
      08.02.20247.4706-0.0126
      07.02.20247.4832-0.0226
      06.02.20247.5058+0.0428
      05.02.20247.463+0.1219
      04.02.20247.3411+0.2407
      03.02.20247.1004-0.0754
      02.02.20247.1758-0.0775
      01.02.20247.2533

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.