Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, TIA »

    Курс Venus BNB к TIA

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор vBNB - TIA / Обратный расчет: курс TIA к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно tia, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4445
      макс: 1.504
      за сутки:
        1.4723

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:501.4723-0.0023
      18.05 23:401.4746+0.0015
      18.05 23:301.4731+0.0003
      18.05 23:201.4728-0.0021
      18.05 23:101.4749+0.0008
      18.05 23:001.4741-0.0022
      18.05 22:501.4763+0.0037
      18.05 22:401.4726+0.0008
      18.05 22:301.4718+0.001
      18.05 22:201.4708-0.0007
      18.05 22:101.4715+0.0033
      18.05 22:031.4682+0.0002
      18.05 22:001.468-0.0023
      18.05 21:501.4703-0.0005
      18.05 21:401.4708+0.0055
      18.05 21:301.4653-0.0014
      18.05 21:201.4667+0.0013
      18.05 21:101.4654-0.0006
      18.05 21:001.466+0.0008
      18.05 20:501.4652-0.003
      18.05 20:401.4682+0.0024
      18.05 20:301.4658+0.0076
      18.05 20:201.4582-0.0083
      18.05 20:101.4665-0.0131
      18.05 20:031.4796+0.0008
      18.05 20:001.4788+0.0026
      18.05 19:501.4762-0.0024
      18.05 19:401.4786-0.0022
      18.05 19:301.4808+0.0032
      18.05 19:201.4776-0.0036
      18.05 19:101.4812-0.004
      18.05 19:001.4852+0.0022
      18.05 18:501.483+0.0007
      18.05 18:401.4823-0.0043
      18.05 18:301.4866+0.0017
      18.05 18:201.4849+0.0007
      18.05 18:101.4842+0.0022
      18.05 18:031.482+0.0011
      18.05 18:001.4809-0.0069
      18.05 17:501.4878+0.0012
      18.05 17:401.4866+0.002
      18.05 17:301.4846-0.0109
      18.05 17:201.4955+0.0019
      18.05 17:101.4936-0.0017
      18.05 17:001.4953+0.007
      18.05 16:501.4883-0.0017
      18.05 16:401.49+0.0113
      18.05 16:301.4787-0.0033
      18.05 16:201.482-0.0016
      18.05 16:101.4836-0.0004
      18.05 16:031.484-0.0001
      18.05 16:001.4841-0.0005
      18.05 15:501.4846+0.0008
      18.05 15:401.4838+0.0017
      18.05 15:301.4821-0.0031
      18.05 15:201.4852+0.0034
      18.05 15:101.4818+0.0011
      18.05 15:001.4807+0.0007
      18.05 14:501.48+0.001
      18.05 14:401.479+0.0036
      18.05 14:301.4754-0.0006
      18.05 14:201.476-0.0025
      18.05 14:101.4785+0.0036
      18.05 14:031.4749+0.0037
      18.05 14:001.4712-0.0073
      18.05 13:501.4785+0.004
      18.05 13:401.4745+0.0046
      18.05 13:301.4699+0.004
      18.05 13:201.4659-0.0015
      18.05 13:101.4674-0.0072
      18.05 13:001.4746-0.0004
      18.05 12:501.475+0.004
      18.05 12:401.471+0.0019
      18.05 12:301.4691-0.0103
      18.05 12:201.4794-0.0046
      18.05 12:101.484+0.001
      18.05 12:031.483+0.0007
      18.05 12:001.4823-0.0071
      18.05 11:501.4894+0.0065
      18.05 11:401.4829-0.0006
      18.05 11:301.4835-0.0135
      18.05 11:201.497-0.0002
      18.05 11:101.4972-0.0065
      18.05 11:001.5037-0.0003
      18.05 10:501.504+0.0033
      18.05 10:401.5007+0.0111
      18.05 10:301.4896+0.0033
      18.05 10:201.4863+0.0009
      18.05 10:101.4854+0.0053
      18.05 10:031.4801+0.0006
      18.05 10:001.4795+0.0016
      18.05 09:501.4779+0.0001
      18.05 09:401.4778-0.0043
      18.05 09:301.4821+0.0013
      18.05 09:201.4808+0.0015
      18.05 09:101.4793-0.0063
      18.05 09:001.4856-0.0014
      18.05 08:501.487+0.0048
      18.05 08:401.4822-0.0033
      18.05 08:301.4855-0.0059
      18.05 08:201.4914-0.0011
      18.05 08:101.4925-0.0012
      18.05 08:031.4937-
      18.05 08:001.4937+0.0001
      18.05 07:401.4936+0.0068
      18.05 07:301.4868-0.0053
      18.05 07:201.4921+0.0043
      18.05 07:101.4878+0.0046
      18.05 07:001.4832-0.0027
      18.05 06:501.4859-0.0019
      18.05 06:401.4878+0.0023
      18.05 06:301.4855+0.0021
      18.05 06:201.4834-0.0075
      18.05 06:101.4909-0.0014
      18.05 06:031.4923-0.0005
      18.05 06:001.4928-0.0003
      18.05 05:501.4931-0.0029
      18.05 05:401.496+0.0076
      18.05 05:301.4884+0.0094
      18.05 05:201.479-0.0125
      18.05 05:101.4915-0.002
      18.05 05:001.4935-0.0007
      18.05 04:501.4942-0.0001
      18.05 04:401.4943-0.0013
      18.05 04:301.4956+0.002
      18.05 04:201.4936+0.0019
      18.05 04:101.4917-0.0013
      18.05 04:031.493-
      18.05 04:001.493+0.0033
      18.05 03:501.4897-0.0006
      18.05 03:401.4903+0.0023
      18.05 03:301.488-0.0034
      18.05 03:201.4914-0.0005
      18.05 03:101.4919+0.0006
      18.05 03:001.4913+0.0004
      18.05 02:501.4909+0.0215
      18.05 02:401.4694+0.0055
      18.05 02:301.4639+0.0016
      18.05 02:201.4623-0.0016
      18.05 02:101.4639+0.0037
      18.05 02:031.4602+0.0002
      18.05 02:001.46-0.0013
      18.05 01:501.4613+0.0006
      18.05 01:401.4607-0.0044
      18.05 01:301.4651+0.002
      18.05 01:201.4631+0.0038
      18.05 01:101.4593-0.0018
      18.05 01:001.4611+0.0002
      18.05 00:501.4609-0.0011
      18.05 00:401.462+0.0011
      18.05 00:301.4609+0.0038
      18.05 00:201.4571-0.0036
      18.05 00:101.4607+0.0137
      18.05 00:031.447+0.0025
      18.05 00:001.4445
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4439
      макс: 1.7097
      за неделю:
        1.4723

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:501.4723-0.0022
      18.05 22:501.4763-0.0023
      18.05 21:501.4703+0.0008
      18.05 20:501.4652+0.0026
      18.05 19:501.4762+0.0022
      18.05 18:501.483-0.0069
      18.05 17:501.4878+0.007
      18.05 16:501.4883-0.0005
      18.05 15:501.4846+0.0007
      18.05 14:501.48-0.0073
      18.05 13:501.4785-0.0004
      18.05 12:501.475-0.0071
      18.05 11:501.4894-0.0003
      18.05 10:501.504+0.0016
      18.05 09:501.4779-0.0014
      18.05 08:501.487+0.0001
      18.05 07:401.4936-0.0027
      18.05 06:501.4859-0.0003
      18.05 05:501.4931-0.0007
      18.05 04:501.4942+0.0033
      18.05 03:501.4897+0.0004
      18.05 02:501.4909-0.0013
      18.05 01:501.4613+0.0002
      18.05 00:501.4609+0.0006
      17.05 23:501.4439+0.0003
      17.05 22:501.4585-0.0126
      17.05 21:501.4591-0.0048
      17.05 20:501.4616+0.0035
      17.05 19:501.4746-0.0011
      17.05 18:501.5039-0.0209
      17.05 17:501.5348+0.0053
      17.05 16:501.5336+0.0004
      17.05 15:501.526-0.0003
      17.05 14:501.5448-0.0019
      17.05 13:501.5469-0.0019
      17.05 12:501.5356-0.002
      17.05 11:501.5244+0.0003
      17.05 10:501.499-0.0125
      17.05 09:501.5509+0.0039
      17.05 08:501.5543+0.0145
      17.05 07:501.5342+0.0045
      17.05 06:501.5404+0.0055
      17.05 05:501.5318+0.0014
      17.05 04:501.5213-0.0021
      17.05 03:501.5284+0.0004
      17.05 02:501.5433-0.001
      17.05 01:501.5488-0.0011
      17.05 00:501.5517+0.0018
      16.05 23:501.5411+0.0041
      16.05 22:501.5314+0.0021
      16.05 21:501.5435+0.0046
      16.05 20:501.5636-0.0008
      16.05 19:501.5591-0.0031
      16.05 18:501.5739+0.0012
      16.05 17:501.6045-0.0031
      16.05 16:501.5827+0.0009
      16.05 15:501.5751-0.004
      16.05 14:501.566+0.0018
      16.05 13:501.5601-0.0143
      16.05 12:501.552-0.0004
      16.05 11:501.57+0.0034
      16.05 10:501.5571+0.0003
      16.05 09:501.5743-0.0079
      16.05 08:501.5869-0.0037
      16.05 07:501.5805-0.0048
      16.05 06:501.593+0.0017
      16.05 05:501.5924+0.0004
      16.05 04:501.5815-0.0045
      16.05 03:501.6066+0.0024
      16.05 02:501.5867-0.0018
      16.05 01:501.5888+0.0025
      16.05 00:501.5816+0.0141
      15.05 23:501.5616-0.0112
      15.05 22:501.5923-0.0053
      15.05 21:501.6147-0.0021
      15.05 20:501.6171-0.008
      15.05 19:501.6263-0.007
      15.05 18:501.6312+0.0028
      15.05 17:501.6339+0.017
      15.05 16:501.6521-0.0046
      15.05 15:501.6531-0.0062
      15.05 14:501.7097-0.0011
      15.05 13:501.6878+0.0097
      15.05 12:501.6824-0.0004
      15.05 11:401.6996+0.0052
      15.05 10:501.6872-0.0018
      15.05 09:501.6857-0.0007
      15.05 08:501.6884+0.0021
      15.05 07:501.6708-
      15.05 06:501.6612+0.0016
      15.05 05:501.662+0.0034
      15.05 04:501.6655-0.002
      15.05 03:501.684+0.0034
      15.05 02:501.6869-0.0064
      15.05 01:501.6791+0.002
      15.05 00:501.6701+0.0005
      14.05 23:501.6705+0.0073
      14.05 22:501.6598+0.0018
      14.05 21:501.6589+0.0016
      14.05 20:501.6655-0.0108
      14.05 19:501.6749-0.0017
      14.05 18:501.6613-0.0122
      14.05 17:501.6675+0.0003
      14.05 16:501.6544-0.0051
      14.05 15:501.67+0.0047
      14.05 14:501.6545-0.0004
      14.05 13:501.6581+0.0053
      14.05 12:501.6438+0.0009
      14.05 11:501.6344-0.0002
      14.05 10:501.6267+0.0002
      14.05 09:501.625+0.0042
      14.05 08:501.6166-0.0025
      14.05 07:501.6297+0.0024
      14.05 06:501.6259-0.0029
      14.05 05:501.6274-0.0041
      14.05 04:501.6288+0.0025
      14.05 03:501.6123-0.0025
      14.05 02:501.6134+0.0009
      14.05 01:501.6153+0.0057
      14.05 00:501.6146+0.0036
      13.05 23:501.6167+0.0014
      13.05 22:501.6156+0.001
      13.05 21:501.6222+0.003
      13.05 20:501.613-0.0047
      13.05 19:501.5934-0.0005
      13.05 18:501.6021+0.0021
      13.05 17:501.601+0.0043
      13.05 16:501.5981-0.0076
      13.05 15:501.6-0.002
      13.05 14:501.6056-0.002
      13.05 13:501.5998+0.0009
      13.05 12:501.5771+0.0013
      13.05 11:501.5793-0.0181
      13.05 10:501.5783+0.0048
      13.05 09:501.5931+0.0052
      13.05 08:501.6034-0.0029
      13.05 07:501.6129-0.0156
      13.05 06:501.6297-0.0024
      13.05 05:501.6289-0.0015
      13.05 04:501.5899-0.0001
      13.05 03:501.5735+0.001
      13.05 02:501.5785+0.0018
      13.05 01:501.5791-0.0021
      13.05 00:501.5833-0.0009
      12.05 23:501.5881+0.0004
      12.05 22:501.5879+0.0005
      12.05 21:501.5888-0.0017
      12.05 20:501.5858+0.0019
      12.05 19:501.5729+0.0103
      12.05 18:501.5665+0.001
      12.05 17:501.5698+0.0008
      12.05 16:501.5721+0.0028
      12.05 15:501.5766+0.0004
      12.05 14:501.5803+0.0019
      12.05 13:501.5762-0.0025
      12.05 12:501.5808-0.0031
      12.05 11:501.5857+0.0023
      12.05 10:501.5862+0.0034
      12.05 09:501.5752+0.0006
      12.05 08:501.5728-0.0001
      12.05 07:501.5741+0.0009
      12.05 06:501.5799-0.0033
      12.05 05:501.5848-0.0024
      12.05 04:501.5895+0.0026
      12.05 03:501.5865-0.0002
      12.05 02:501.5902-0.0012
      12.05 01:501.5867+0.001
      12.05 00:501.5888-0.0029
      11.05 23:501.5842
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.4439
      макс: 60.4807
      за месяц:
        1.4723
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.5067-0.0598
      16.05.20241.5665-0.0765
      15.05.20241.643-0.0081
      14.05.20241.6511+0.0475
      13.05.20241.6036+0.0236
      12.05.20241.58+0.0155
      11.05.20241.5645+0.0541
      10.05.20241.5104-0.0163
      09.05.20241.5267+0.0299
      08.05.20241.4968+0.0429
      07.05.20241.4539-8.2984
      06.05.20249.7523-50.7284
      05.05.202460.4807
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.4439
      макс: 60.4807
      за квартал:
        1.4723
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.5067-0.0598
      16.05.20241.5665-0.0765
      15.05.20241.643-0.0081
      14.05.20241.6511+0.0475
      13.05.20241.6036+0.0236
      12.05.20241.58+0.0155
      11.05.20241.5645+0.0541
      10.05.20241.5104-0.0163
      09.05.20241.5267+0.0299
      08.05.20241.4968+0.0429
      07.05.20241.4539-8.2984
      06.05.20249.7523-50.7284
      05.05.202460.4807

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.