Курсы криптовалют к Venus BNB

Биткоин 66895.48
Эфириум 3111.87
Tether 1.0002
Binance Coin 577.05
Lido Staked ETH 3108.37
Avalanche 37.1023
Wrapped TRON 0.12349
TRON 0.12327
Wrapped Bitcoin 66903.02
Polkadot 7.1288
ChainLink 16.4085
Bitcoin Cash 475.84
NEAR Protocol 7.9209
Matic Network 0.71377
Internet Computer (IOU) 13.4928
Лайткоин 83.9833
Dai 1.0001
Ethereum Classic 28.563
Hedera Hashgraph 0.11539
Wrapped HBAR 0.11534

Все криптовалюты » Venus BNB, USDP Stablecoin »

Курс Venus BNB к USDP Stablecoin

Обновлено: 18.05.2024 20:03:01


	=
Калькулятор vBNB - USDP / Обратный расчет: курс USDP Stablecoin к Venus BNB

Графики

Динамика изменения курса venus bnb относительно usdp stablecoin, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9892

макс: 14.1378

за сутки:

14.0321

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:03	14.0321	-0.0045
18.05 20:00	14.0366	-0.0071
18.05 19:50	14.0437	-0.0181
18.05 19:40	14.0618	-0.0023
18.05 19:30	14.0641	+0.0027
18.05 19:20	14.0614	+0.0092
18.05 19:10	14.0522	-0.0045
18.05 19:00	14.0567	-0.0101
18.05 18:50	14.0668	+0.0219
18.05 18:40	14.0449	+0.0248
18.05 18:30	14.0201	-0.0073
18.05 18:20	14.0274	+0.0022
18.05 18:10	14.0252	+0.0147
18.05 18:03	14.0105	-0.0019
18.05 18:00	14.0124	+0.0177
18.05 17:50	13.9947	-0.02
18.05 17:40	14.0147	+0.0003
18.05 17:30	14.0144	+0.0124
18.05 17:20	14.002	+0.0128
18.05 17:10	13.9892	-0.004
18.05 17:00	13.9932	+0.0001
18.05 16:50	13.9931	-0.0211
18.05 16:40	14.0142	-0.0091
18.05 16:30	14.0233	-0.0052
18.05 16:20	14.0285	-0.0016
18.05 16:10	14.0301	-0.0013
18.05 16:03	14.0314	-0.0204
18.05 16:00	14.0518	-0.0175
18.05 15:50	14.0693	-0.0077
18.05 15:40	14.077	+0.0006
18.05 15:30	14.0764	-0.0123
18.05 15:20	14.0887	-0.0063
18.05 15:10	14.095	-0.0076
18.05 15:00	14.1026	-0.0001
18.05 14:50	14.1027	-0.0009
18.05 14:40	14.1036	-0.0029
18.05 14:30	14.1065	-0.0053
18.05 14:20	14.1118	+0.0076
18.05 14:10	14.1042	-0.0098
18.05 14:03	14.114	+0.0181
18.05 14:00	14.0959	-0.0171
18.05 13:50	14.113	+0.0036
18.05 13:40	14.1094	-0.0096
18.05 13:30	14.119	+0.0137
18.05 13:20	14.1053	-0.0003
18.05 13:10	14.1056	+0.0087
18.05 13:00	14.0969	-0.0016
18.05 12:50	14.0985	-0.0008
18.05 12:40	14.0993	-0.0007
18.05 12:30	14.1	+0.0028
18.05 12:20	14.0972	+0.0023
18.05 12:10	14.0949	+0.0075
18.05 12:03	14.0874	-0.0021
18.05 12:00	14.0895	+0.0033
18.05 11:50	14.0862	+0.0038
18.05 11:40	14.0824	-0.0128
18.05 11:30	14.0952	+0.0006
18.05 11:20	14.0946	+0.0232
18.05 11:10	14.0714	-0.0127
18.05 11:00	14.0841	-0.0186
18.05 10:50	14.1027	-0.003
18.05 10:40	14.1057	+0.0153
18.05 10:30	14.0904	+0.0024
18.05 10:20	14.088	+0.0048
18.05 10:10	14.0832	-0.0002
18.05 10:03	14.0834	-0.0002
18.05 10:00	14.0836	+0.0047
18.05 09:50	14.0789	+0.0031
18.05 09:40	14.0758	-0.0125
18.05 09:30	14.0883	-0.0068
18.05 09:20	14.0951	-0.0138
18.05 09:10	14.1089	+0.0019
18.05 09:00	14.107	-0.0098
18.05 08:50	14.1168	+0.007
18.05 08:40	14.1098	-0.002
18.05 08:30	14.1118	-0.0186
18.05 08:20	14.1304	-0.0022
18.05 08:10	14.1326	-0.003
18.05 08:03	14.1356	-0.0022
18.05 08:00	14.1378	+0.0168
18.05 07:40	14.121	-0.0062
18.05 07:30	14.1272	+0.009
18.05 07:20	14.1182	-0.0132
18.05 07:10	14.1314	-0.0058
18.05 07:00	14.1372	+0.0139
18.05 06:50	14.1233	+0.009
18.05 06:40	14.1143	+0.0009
18.05 06:30	14.1134	+0.0119
18.05 06:20	14.1015	+0.0088
18.05 06:10	14.0927	+0.0088
18.05 06:03	14.0839	-0.0006
18.05 06:00	14.0845	+0.0194
18.05 05:50	14.0651	-0.0155
18.05 05:40	14.0806	-0.0158
18.05 05:30	14.0964	+0.007
18.05 05:20	14.0894	-0.0063
18.05 05:10	14.0957	+0.0313
18.05 05:00	14.0644	-0.0067
18.05 04:50	14.0711	+0.0156
18.05 04:40	14.0555	+0.0056
18.05 04:30	14.0499	-0.0185
18.05 04:20	14.0684	-0.0041
18.05 04:10	14.0725	-0.01
18.05 04:03	14.0825	-0.0019
18.05 04:00	14.0844	-0.0042
18.05 03:50	14.0886	+0.0008
18.05 03:40	14.0878	-0.0156
18.05 03:30	14.1034	-0.009
18.05 03:20	14.1124	+0.0089
18.05 03:10	14.1035	-0.0037
18.05 03:00	14.1072	-0.005
18.05 02:50	14.1122	+0.0092
18.05 02:40	14.103	+0.0009
18.05 02:30	14.1021	+0.0035
18.05 02:20	14.0986	-0.0001
18.05 02:10	14.0987	-0.0002
18.05 02:03	14.0989	-0.0003
18.05 02:00	14.0992	+0.0044
18.05 01:50	14.0948	-0.0026
18.05 01:40	14.0974	-0.0033
18.05 01:30	14.1007	+0.0028
18.05 01:20	14.0979	+0.0072
18.05 01:10	14.0907	+0.0018
18.05 01:00	14.0889	+0.0042
18.05 00:50	14.0847	-0.0073
18.05 00:40	14.092	-0.0009
18.05 00:30	14.0929	+0.0003
18.05 00:20	14.0926	-0.0034
18.05 00:10	14.096	+0.0004
18.05 00:03	14.0956	+0.0033
18.05 00:00	14.0923	-0.0034
17.05 23:50	14.0957	-0.0006
17.05 23:40	14.0963	-0.0004
17.05 23:30	14.0967	+0.009
17.05 23:20	14.0877	-0.0114
17.05 23:10	14.0991	+0.0027
17.05 23:00	14.0964	-0.0055
17.05 22:50	14.1019	+0.0217
17.05 22:40	14.0802	+0.0157
17.05 22:30	14.0645	+0.0033
17.05 22:20	14.0612	-0.0158
17.05 22:10	14.077	+0.0103
17.05 22:03	14.0667	+0.0072
17.05 22:00	14.0595	+0.011
17.05 21:50	14.0485	-0.0043
17.05 21:40	14.0528	-0.0008
17.05 21:30	14.0536	+0.0024
17.05 21:20	14.0512	-0.0314
17.05 21:10	14.0826	-0.0108
17.05 21:00	14.0934

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7237

макс: 14.5567

за неделю:

14.0321

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:03	14.0321	-0.0071
18.05 19:50	14.0437	-0.0101
18.05 18:50	14.0668	+0.0177
18.05 17:50	13.9947	+0.0001
18.05 16:50	13.9931	-0.0175
18.05 15:50	14.0693	-0.0001
18.05 14:50	14.1027	-0.0171
18.05 13:50	14.113	-0.0016
18.05 12:50	14.0985	+0.0033
18.05 11:50	14.0862	-0.0186
18.05 10:50	14.1027	+0.0047
18.05 09:50	14.0789	-0.0098
18.05 08:50	14.1168	+0.0168
18.05 07:40	14.121	+0.0139
18.05 06:50	14.1233	+0.0194
18.05 05:50	14.0651	-0.0067
18.05 04:50	14.0711	-0.0042
18.05 03:50	14.0886	-0.005
18.05 02:50	14.1122	+0.0044
18.05 01:50	14.0948	+0.0042
18.05 00:50	14.0847	-0.0034
17.05 23:50	14.0957	-0.0055
17.05 22:50	14.1019	+0.011
17.05 21:50	14.0485	-0.0058
17.05 20:50	14.0992	-0.0081
17.05 19:50	14.153	-0.0123
17.05 18:50	14.1622	+0.0093
17.05 17:50	14.1031	+0.0162
17.05 16:50	14.0272	+0.0286
17.05 15:50	14.0599	-0.0003
17.05 14:50	14.0723	-0.0022
17.05 13:50	14.0563	-0.0087
17.05 12:50	14.0304	-0.0044
17.05 11:50	13.9942	+0.015
17.05 10:50	14.0113	+0.0667
17.05 09:50	13.8746	-0.0032
17.05 08:50	13.8785	-0.0092
17.05 07:50	13.8866	+0.0063
17.05 06:50	13.8999	-0.0098
17.05 05:50	13.8853	-0.0021
17.05 04:50	13.8769	+0.0018
17.05 03:50	13.9035	-0.0076
17.05 02:50	13.8507	+0.003
17.05 01:50	13.8241	+0.0008
17.05 00:50	13.852	-0.0015
16.05 23:50	13.7966	-0.0054
16.05 22:50	13.8259	-0.0154
16.05 21:50	13.8643	+0.0223
16.05 20:50	13.7887	-0.0077
16.05 19:50	13.8053	+0.0067
16.05 18:50	13.809	-0.074
16.05 17:50	13.9744	+0.0192
16.05 16:50	14.0248	+0.0281
16.05 15:50	14.0365	+0.0227
16.05 14:50	14.1342	-0.012
16.05 13:50	14.1316	+0.0008
16.05 12:50	14.1599	-0.0002
16.05 11:50	14.1751	-0.0137
16.05 10:50	14.23	-0.0047
16.05 09:50	14.2141	-0.0128
16.05 08:50	14.1525	-0.0095
16.05 07:50	14.1801	-0.0176
16.05 06:50	14.2084	-0.0037
16.05 05:50	14.1576	+0.0032
16.05 04:50	14.1433	+0.0169
16.05 03:50	14.2252	-0.0045
16.05 02:50	14.1693	-0.0087
16.05 01:50	14.2268	-0.0171
16.05 00:50	14.2416	+0.0048
15.05 23:50	14.2311	-0.0226
15.05 22:50	14.2564	-0.0012
15.05 21:50	14.1932	-0.0018
15.05 20:50	14.1473	+0.0219
15.05 19:50	14.1087	+0.0123
15.05 18:50	14.0936	-0.011
15.05 17:50	14.0807	-0.0794
15.05 16:50	14.1346	+0.0426
15.05 15:50	13.9165	+0.0156
15.05 14:50	13.7587	-0.0262
15.05 13:50	13.8477	+0.0821
15.05 12:50	13.7863	-0.0091
15.05 11:40	13.7784	+0.011
15.05 10:50	13.8405	-0.0028
15.05 09:50	13.8385	-0.0074
15.05 08:50	13.8653	+0.0122
15.05 07:50	13.8211	+0.0066
15.05 06:50	13.8273	-0.005
15.05 05:50	13.7777	-0.0055
15.05 04:50	13.7606	-0.0562
15.05 03:50	13.7237	+0.0099
15.05 02:50	13.7672	-0.021
15.05 01:50	13.7514	-0.0113
15.05 00:50	13.7993	-0.0107
14.05 23:50	13.8145	+0.003
14.05 22:50	13.8239	+0.0033
14.05 21:50	13.7785	+0.0315
14.05 20:50	13.7331	-0.0647
14.05 19:50	13.8455	+0.042
14.05 18:50	13.8025	-0.1477
14.05 17:50	13.8984	-0.0632
14.05 16:50	14.0487	-0.0436
14.05 15:50	14.2683	-0.0031
14.05 14:50	14.2446	+0.0075
14.05 13:50	14.2284	-0.0002
14.05 12:50	14.2596	+0.0159
14.05 11:50	14.2583	+0.0097
14.05 10:50	14.2815	-0.0164
14.05 09:50	14.291	-0.0081
14.05 08:50	14.3648	+0.0006
14.05 07:50	14.3101	-0.0002
14.05 06:50	14.2904	-0.0051
14.05 05:50	14.309	-0.0235
14.05 04:50	14.3376	-0.0248
14.05 03:50	14.3929	-0.0121
14.05 02:50	14.3914	+0.0087
14.05 01:50	14.3757	+0.0128
14.05 00:50	14.3921	+0.0017
13.05 23:50	14.4636	+0.0056
13.05 22:50	14.4493	-0.0041
13.05 21:50	14.4041	+0.0185
13.05 20:50	14.3962	-0.004
13.05 19:50	14.4841	+0.0059
13.05 18:50	14.4619	-0.0112
13.05 17:50	14.4526	+0.0252
13.05 16:50	14.43	-0.0213
13.05 15:50	14.4414	-0.0031
13.05 14:50	14.47	-0.012
13.05 13:50	14.4807	-0.0081
13.05 12:50	14.4902	+0.0006
13.05 11:50	14.5029	-0.0059
13.05 10:50	14.4677	-0.0007
13.05 09:50	14.4114	-0.001
13.05 08:50	14.302	+0.0273
13.05 07:50	14.2457	+0.017
13.05 06:50	14.2816	-0.0231
13.05 05:50	14.3085	+0.0202
13.05 04:50	14.3884	-0.0093
13.05 03:50	14.4778	+0.0157
13.05 02:50	14.4251	+0.0157
13.05 01:50	14.4547	-0.0062
13.05 00:50	14.4879	-0.0048
12.05 23:50	14.5358	-0.0041
12.05 22:50	14.5305	+0.0006
12.05 21:50	14.5334	+0.0044
12.05 20:50	14.5567	-0.0118
12.05 19:50	14.4771	+0.0546
12.05 18:50	14.4354	+0.0039
12.05 17:50	14.39	-0.0017
12.05 16:50	14.4333	+0.0028
12.05 15:50	14.4234	+0.0108
12.05 14:50	14.3873	-0.0207
12.05 13:50	14.4112	-0.0044
12.05 12:50	14.3465	-0.0108
12.05 11:50	14.3297	-
12.05 10:50	14.3097	+0.01
12.05 09:50	14.3295	+0.0016
12.05 08:50	14.3535	+0.0194
12.05 07:50	14.3534	+0.01
12.05 06:50	14.3413	+0.0065
12.05 05:50	14.3565	-0.0325
12.05 04:50	14.3852	-0.0025
12.05 03:50	14.4029	+0.0013
12.05 02:50	14.3772	-0.0062
12.05 01:50	14.4058	+0.0075
12.05 00:50	14.4241	-0.0024
11.05 23:50	14.4298	-0.0015
11.05 22:50	14.4281	+0.0137
11.05 21:50	14.3783	-0.0062
11.05 20:50	14.3532

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 13.7237

макс: 596.66

за месяц:

14.0321

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	14.0271	+0.0152
16.05.2024	14.0119	+0.026
15.05.2024	13.9859	-0.0677
14.05.2024	14.0536	-0.363
13.05.2024	14.4166	-0.0013
12.05.2024	14.4179	+0.1082
11.05.2024	14.3097	-0.0366
10.05.2024	14.3463	-0.1245
09.05.2024	14.4708	+0.2853
08.05.2024	14.1855	-0.1197
07.05.2024	14.3052	-86.4848
06.05.2024	100.79	-495.87
05.05.2024	596.66

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 13.7237

макс: 596.66

за квартал:

14.0321

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	14.0271	+0.0152
16.05.2024	14.0119	+0.026
15.05.2024	13.9859	-0.0677
14.05.2024	14.0536	-0.363
13.05.2024	14.4166	-0.0013
12.05.2024	14.4179	+0.1082
11.05.2024	14.3097	-0.0366
10.05.2024	14.3463	-0.1245
09.05.2024	14.4708	+0.2853
08.05.2024	14.1855	-0.1197
07.05.2024	14.3052	-86.4848
06.05.2024	100.79	-495.87
05.05.2024	596.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот