Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Venus »

    Курс Venus BNB к Venus

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - XVS / Обратный расчет: курс Venus к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно venus, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4781
      макс: 1.5093
      за сутки:
      1.5001  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:101.5001+0.0015
      18.05 17:001.4986+0.0048
      18.05 16:501.4938-0.0021
      18.05 16:401.4959+0.0029
      18.05 16:301.493-0.0027
      18.05 16:201.4957+0.0007
      18.05 16:101.495-0.0006
      18.05 16:031.4956-0.0031
      18.05 16:001.4987+0.0072
      18.05 15:501.4915+0.0029
      18.05 15:401.4886-0.003
      18.05 15:301.4916+0.0025
      18.05 15:201.4891+0.0001
      18.05 15:101.489-0.001
      18.05 15:001.49-0.0002
      18.05 14:501.4902-0.0011
      18.05 14:401.4913+0.0008
      18.05 14:301.4905+0.0009
      18.05 14:201.4896+0.0002
      18.05 14:101.4894+0.0004
      18.05 14:031.489+0.0013
      18.05 14:001.4877-0.0013
      18.05 13:501.489-0.0004
      18.05 13:401.4894+0.003
      18.05 13:301.4864-0.0021
      18.05 13:201.4885+0.0019
      18.05 13:101.4866+0.0029
      18.05 13:001.4837-0.0039
      18.05 12:501.4876-0.0015
      18.05 12:401.4891+0.0009
      18.05 12:301.4882-0.0026
      18.05 12:201.4908+0.002
      18.05 12:101.4888+0.0006
      18.05 12:031.4882-0.0002
      18.05 12:001.4884-0.0019
      18.05 11:501.4903+0.0018
      18.05 11:401.4885-0.0011
      18.05 11:301.4896-0.0002
      18.05 11:201.4898+0.0034
      18.05 11:101.4864-0.0051
      18.05 11:001.4915+0.0016
      18.05 10:501.4899+0.0043
      18.05 10:401.4856+0.0031
      18.05 10:301.4825-0.0038
      18.05 10:201.4863+0.0014
      18.05 10:101.4849-0.0001
      18.05 10:031.485+0.0001
      18.05 10:001.4849-0.0031
      18.05 09:501.488-0.0011
      18.05 09:401.4891+0.0006
      18.05 09:301.4885+0.0018
      18.05 09:201.4867-0.0029
      18.05 09:101.4896+0.0003
      18.05 09:001.4893-0.0008
      18.05 08:501.4901+0.0013
      18.05 08:401.4888+0.0014
      18.05 08:301.4874-0.0046
      18.05 08:201.492+0.0053
      18.05 08:101.4867-0.0048
      18.05 08:031.4915-0.0007
      18.05 08:001.4922+0.0011
      18.05 07:401.4911+0.0007
      18.05 07:301.4904-0.0011
      18.05 07:201.4915+0.002
      18.05 07:101.4895-0.0013
      18.05 07:001.4908-0.0011
      18.05 06:501.4919-0.0011
      18.05 06:401.493-0.0007
      18.05 06:301.4937+0.0007
      18.05 06:201.493-0.0022
      18.05 06:101.4952-0.0023
      18.05 06:031.4975-0.0002
      18.05 06:001.4977+0.0014
      18.05 05:501.4963+0.0004
      18.05 05:401.4959+0.005
      18.05 05:301.4909-0.0013
      18.05 05:201.4922-0.0035
      18.05 05:101.4957+0.0013
      18.05 05:001.4944+0.0001
      18.05 04:501.4943-0.0018
      18.05 04:401.4961-0.0011
      18.05 04:301.4972+0.0047
      18.05 04:201.4925+0.0004
      18.05 04:101.4921-0.0005
      18.05 04:031.4926-
      18.05 04:001.4926-0.0032
      18.05 03:501.4958+0.0001
      18.05 03:401.4957+0.0001
      18.05 03:301.4956-0.0006
      18.05 03:201.4962+0.0012
      18.05 03:101.495-0.0005
      18.05 03:001.4955+0.0006
      18.05 02:501.4949+0.005
      18.05 02:401.4899-0.0014
      18.05 02:301.4913+0.0041
      18.05 02:201.4872+0.0007
      18.05 02:101.4865+0.0005
      18.05 02:031.486-0.0005
      18.05 02:001.4865-0.0006
      18.05 01:501.4871-0.0007
      18.05 01:401.4878-0.0003
      18.05 01:301.4881+0.0007
      18.05 01:201.4874+0.0006
      18.05 01:101.4868-0.0041
      18.05 01:001.4909-
      18.05 00:501.4909-0.0009
      18.05 00:401.4918+0.001
      18.05 00:301.4908+0.0011
      18.05 00:201.4897-0.0027
      18.05 00:101.4924+0.0012
      18.05 00:031.4912+0.0008
      18.05 00:001.4904-0.0034
      17.05 23:501.4938+0.0011
      17.05 23:401.4927+0.0008
      17.05 23:301.4919-0.0046
      17.05 23:201.4965-0.0026
      17.05 23:101.4991+0.0008
      17.05 23:001.4983-0.0007
      17.05 22:501.499+0.0023
      17.05 22:401.4967+0.0016
      17.05 22:301.4951+0.0001
      17.05 22:201.495+0.0005
      17.05 22:101.4945+0.0007
      17.05 22:031.4938-0.0016
      17.05 22:001.4954-0.0006
      17.05 21:501.496-0.0019
      17.05 21:401.4979-0.0003
      17.05 21:301.4982-0.0033
      17.05 21:201.5015-0.0018
      17.05 21:101.5033+0.0042
      17.05 21:001.4991-0.0022
      17.05 20:501.5013+0.0033
      17.05 20:401.498-
      17.05 20:301.498-0.0016
      17.05 20:201.4996-0.0031
      17.05 20:101.5027+0.0012
      17.05 20:031.5015+0.001
      17.05 20:001.5005-0.0028
      17.05 19:501.5033+0.0059
      17.05 19:401.4974+0.0032
      17.05 19:301.4942-0.0048
      17.05 19:201.499-0.0103
      17.05 19:101.5093+0.0268
      17.05 19:001.4825+0.0024
      17.05 18:501.4801+0.002
      17.05 18:401.4781-0.0163
      17.05 18:301.4944+0.0001
      17.05 18:201.4943-0.0027
      17.05 18:101.497+0.0057
      17.05 18:031.4913+0.0001
      17.05 18:001.4912
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4418
      макс: 1.6025
      за неделю:
        1.5001

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:101.5001+0.0048
      18.05 16:501.4938+0.0072
      18.05 15:501.4915-0.0002
      18.05 14:501.4902-0.0013
      18.05 13:501.489-0.0039
      18.05 12:501.4876-0.0019
      18.05 11:501.4903+0.0016
      18.05 10:501.4899-0.0031
      18.05 09:501.488-0.0008
      18.05 08:501.4901+0.0011
      18.05 07:401.4911-0.0011
      18.05 06:501.4919+0.0014
      18.05 05:501.4963+0.0001
      18.05 04:501.4943-0.0032
      18.05 03:501.4958+0.0006
      18.05 02:501.4949-0.0006
      18.05 01:501.4871-
      18.05 00:501.4909-0.0034
      17.05 23:501.4938-0.0007
      17.05 22:501.499-0.0006
      17.05 21:501.496-0.0022
      17.05 20:501.5013-0.0028
      17.05 19:501.5033+0.0024
      17.05 18:501.4801+0.0004
      17.05 17:501.4908+0.0009
      17.05 16:501.4916-0.0003
      17.05 15:501.4773-0.0007
      17.05 14:501.4855+0.0002
      17.05 13:501.4838-0.001
      17.05 12:501.4854-0.0033
      17.05 11:501.4842+0.0047
      17.05 10:501.4719-0.0029
      17.05 09:501.4816+0.0002
      17.05 08:501.4797-0.0006
      17.05 07:501.4855+0.0014
      17.05 06:501.4849+0.0017
      17.05 05:501.4804-0.0005
      17.05 04:501.4833+0.0024
      17.05 03:501.4793-0.0001
      17.05 02:501.4722-0.0026
      17.05 01:501.4761-
      17.05 00:501.4773+0.0015
      16.05 23:501.4745+0.0001
      16.05 22:501.4763-0.0016
      16.05 21:501.4767-0.0014
      16.05 20:501.4656-0.0027
      16.05 19:501.4418-0.0039
      16.05 18:501.457+0.0001
      16.05 17:501.496-0.0205
      16.05 16:501.5095-0.0066
      16.05 15:501.4738+0.0019
      16.05 14:501.4678-0.0001
      16.05 13:501.4698-0.0028
      16.05 12:501.47-0.0001
      16.05 11:501.4747-0.0004
      16.05 10:501.4778+0.0002
      16.05 09:501.4783-0.0026
      16.05 08:501.4879+0.0006
      16.05 07:501.4901-0.0021
      16.05 06:501.4931-0.0017
      16.05 05:501.5113+0.0025
      16.05 04:501.5021-0.0006
      16.05 03:501.5176-0.0013
      16.05 02:501.5027-0.0006
      16.05 01:501.5136-0.0007
      16.05 00:501.516+0.0044
      15.05 23:501.5057-0.0037
      15.05 22:501.5042+0.0001
      15.05 21:501.4986-0.0015
      15.05 20:501.4929-0.0003
      15.05 19:501.4959-0.002
      15.05 18:501.5072+0.0009
      15.05 17:501.4993+0.0053
      15.05 16:501.5053-0.0025
      15.05 15:501.497-0.0027
      15.05 14:501.5192-0.0007
      15.05 13:501.5054+0.0012
      15.05 12:501.5163-0.0052
      15.05 11:401.5337-0.0007
      15.05 10:501.5331+0.0012
      15.05 09:501.5306+0.0005
      15.05 08:501.5314+0.0017
      15.05 07:501.5232+0.0002
      15.05 06:501.5261+0.0008
      15.05 05:501.5279+0.0013
      15.05 04:501.5285-0.001
      15.05 03:501.5335-0.0004
      15.05 02:501.5353-0.0035
      15.05 01:501.5302-0.0025
      15.05 00:501.5339-0.0005
      14.05 23:501.5378+0.0035
      14.05 22:501.5311-0.0041
      14.05 21:501.5318-0.0008
      14.05 20:501.5362-0.0057
      14.05 19:501.5388+0.0002
      14.05 18:501.5324-0.0122
      14.05 17:501.5513-0.0011
      14.05 16:501.5653-0.0019
      14.05 15:501.5736+0.0017
      14.05 14:501.5696-0.0045
      14.05 13:501.5722+0.0022
      14.05 12:501.5749-0.0007
      14.05 11:501.5899-0.0006
      14.05 10:501.5915-0.0019
      14.05 09:501.5961+0.0027
      14.05 08:501.5807-0.0017
      14.05 07:501.5882+0.001
      14.05 06:501.5811+0.0001
      14.05 05:501.5855+0.0009
      14.05 04:501.5907+0.006
      14.05 03:501.5807+0.0004
      14.05 02:501.5835-0.0016
      14.05 01:501.5864+0.0005
      14.05 00:501.5809+0.0021
      13.05 23:501.5865-0.0015
      13.05 22:501.5895+0.0005
      13.05 21:501.5908-0.0051
      13.05 20:501.5879-0.0039
      13.05 19:501.5702-0.0025
      13.05 18:501.5798+0.0011
      13.05 17:501.5776+0.0042
      13.05 16:501.5721-0.001
      13.05 15:501.5726-0.0014
      13.05 14:501.5422-0.0091
      13.05 13:501.5366-0.0012
      13.05 12:501.554+0.0024
      13.05 11:501.5741-0.0028
      13.05 10:501.5954+0.0237
      13.05 09:501.5973+0.0044
      13.05 08:501.6025+0.0031
      13.05 07:501.5956-0.0061
      13.05 06:501.5902-0.0003
      13.05 05:501.5842+0.0024
      13.05 04:501.5709+0.0029
      13.05 03:501.5563-0.0008
      13.05 02:501.5595+0.0022
      13.05 01:501.5608-0.0036
      13.05 00:501.5635+0.0016
      12.05 23:501.5624+0.0004
      12.05 22:501.5606+0.0043
      12.05 21:501.5541+0.0033
      12.05 20:501.544-0.0026
      12.05 19:501.5236-0.006
      12.05 18:501.5515-0.0022
      12.05 17:501.5286+0.0072
      12.05 16:501.5343+0.0016
      12.05 15:501.5724+0.0028
      12.05 14:501.5619+0.0009
      12.05 13:501.5576-0.0008
      12.05 12:501.5582-0.0004
      12.05 11:501.554+0.0026
      12.05 10:501.5569+0.002
      12.05 09:501.549-0.0001
      12.05 08:501.5473-
      12.05 07:501.5493+0.0006
      12.05 06:501.5545+0.0005
      12.05 05:501.552-0.0034
      12.05 04:501.5518+0.0008
      12.05 03:501.546+0.0007
      12.05 02:501.5452-0.0027
      12.05 01:501.5451+0.0002
      12.05 00:501.5417-0.0008
      11.05 23:501.5371+0.0024
      11.05 22:501.534-
      11.05 21:501.5252+0.0011
      11.05 20:501.5206+0.0042
      11.05 19:501.5193-0.0038
      11.05 18:501.5289+0.0011
      11.05 17:501.5305
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.4418
      макс: 61.0994
      за месяц:
        1.5001
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.4875+0.008
      16.05.20241.4795-0.0343
      15.05.20241.5138-0.0466
      14.05.20241.5604-0.0196
      13.05.20241.58+0.0277
      12.05.20241.5523+0.0308
      11.05.20241.5215+0.0215
      10.05.20241.5-0.0037
      09.05.20241.5037+0.0234
      08.05.20241.4803+0.0072
      07.05.20241.4731-8.772
      06.05.202410.2451-50.8543
      05.05.202461.0994
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.4418
      макс: 61.0994
      за квартал:
        1.5001
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.4875+0.008
      16.05.20241.4795-0.0343
      15.05.20241.5138-0.0466
      14.05.20241.5604-0.0196
      13.05.20241.58+0.0277
      12.05.20241.5523+0.0308
      11.05.20241.5215+0.0215
      10.05.20241.5-0.0037
      09.05.20241.5037+0.0234
      08.05.20241.4803+0.0072
      07.05.20241.4731-8.772
      06.05.202410.2451-50.8543
      05.05.202461.0994

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.