Курсы криптовалют к Venus BNB

Биткоин 67009.21
Эфириум 3120.37
Tether 1.0002
Binance Coin 578.65
Solana 172.4
USD Coin 0.99996
Lido Staked ETH 3113.64
Рипл 0.52259
Tokamak Network 6.46
Dogecoin 0.15317
Cardano 0.48277
SHIBA INU 2.464E-5
Avalanche 37.2342
Wrapped TRON 0.12348
TRON 0.12316
Wrapped Bitcoin 66902.97
Polkadot 7.146
ChainLink 16.3891
Bitcoin Cash 476.94
NEAR Protocol 7.9008

Все криптовалюты » Venus BNB, Vulcan Forged PYR »

Курс Venus BNB к Vulcan Forged PYR

Обновлено: 18.05.2024 19:30:01


	=
Калькулятор vBNB - PYR / Обратный расчет: курс Vulcan Forged PYR к Venus BNB

Графики

Динамика изменения курса venus bnb относительно vulcan forged pyr, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9396

макс: 3.0672

за сутки:

3.0147

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 19:30	3.0147	+0.0029
18.05 19:20	3.0118	-0.004
18.05 19:10	3.0158	+0.0014
18.05 19:00	3.0144	-0.0022
18.05 18:50	3.0166	-0.0053
18.05 18:40	3.0219	-0.0013
18.05 18:30	3.0232	+0.0037
18.05 18:20	3.0195	+0.0034
18.05 18:10	3.0161	-0.0217
18.05 18:03	3.0378	+0.0039
18.05 18:00	3.0339	-0.0053
18.05 17:50	3.0392	+0.0161
18.05 17:40	3.0231	-0.0441
18.05 17:30	3.0672	+0.0438
18.05 17:20	3.0234	+0.0117
18.05 17:10	3.0117	+0.0325
18.05 17:00	2.9792	+0.008
18.05 16:50	2.9712	-0.0009
18.05 16:40	2.9721	+0.0066
18.05 16:30	2.9655	+0.0189
18.05 16:20	2.9466	-0.0001
18.05 16:10	2.9467	-0.0352
18.05 16:03	2.9819	-0.0027
18.05 16:00	2.9846	+0.0074
18.05 15:50	2.9772	-0.0021
18.05 15:40	2.9793	+0.0048
18.05 15:30	2.9745	+0.0148
18.05 15:20	2.9597	-0.0043
18.05 15:10	2.964	-0.0038
18.05 15:00	2.9678	-0.0033
18.05 14:50	2.9711	+0.0032
18.05 14:40	2.9679	+0.022
18.05 14:30	2.9459	+0.0063
18.05 14:20	2.9396	-0.0145
18.05 14:10	2.9541	-0.0077
18.05 14:03	2.9618	+0.0161
18.05 14:00	2.9457	-0.0116
18.05 13:50	2.9573	-0.0055
18.05 13:40	2.9628	+0.0027
18.05 13:30	2.9601	+0.0024
18.05 13:20	2.9577	-0.0044
18.05 13:10	2.9621	-0.012
18.05 13:00	2.9741	-0.0081
18.05 12:50	2.9822	+0.0057
18.05 12:40	2.9765	-0.0129
18.05 12:30	2.9894	-0.0038
18.05 12:20	2.9932	+0.0082
18.05 12:10	2.985	+0.0037
18.05 12:03	2.9813	-0.0009
18.05 12:00	2.9822	+0.0006
18.05 11:50	2.9816	-0.0037
18.05 11:40	2.9853	+0.0078
18.05 11:30	2.9775	+0.0055
18.05 11:20	2.972	+0.0038
18.05 11:10	2.9682	-0.0187
18.05 11:00	2.9869	-0.0014
18.05 10:50	2.9883	+0.0021
18.05 10:40	2.9862	+0.0004
18.05 10:30	2.9858	-0.0051
18.05 10:20	2.9909	-0.0094
18.05 10:10	3.0003	+0.0011
18.05 10:03	2.9992	+0.002
18.05 10:00	2.9972	+0.0026
18.05 09:50	2.9946	+0.0051
18.05 09:40	2.9895	-0.0042
18.05 09:30	2.9937	-0.0067
18.05 09:20	3.0004	-0.0027
18.05 09:10	3.0031	+0.0119
18.05 09:00	2.9912	-0.0259
18.05 08:50	3.0171	+0.0061
18.05 08:40	3.011	+0.0096
18.05 08:30	3.0014	-0.0176
18.05 08:20	3.019	+0.0003
18.05 08:10	3.0187	-0.0041
18.05 08:03	3.0228	+0.0021
18.05 08:00	3.0207	+0.0005
18.05 07:40	3.0202	+0.0043
18.05 07:30	3.0159	-0.0057
18.05 07:20	3.0216	-0.0041
18.05 07:10	3.0257	+0.0014
18.05 07:00	3.0243	-0.0079
18.05 06:50	3.0322	+0.0075
18.05 06:40	3.0247	+0.0031
18.05 06:30	3.0216	+0.0034
18.05 06:20	3.0182	-0.0023
18.05 06:10	3.0205	+0.0047
18.05 06:03	3.0158	-0.0001
18.05 06:00	3.0159	-0.0057
18.05 05:50	3.0216	+0.0039
18.05 05:40	3.0177	+0.0026
18.05 05:30	3.0151	+0.0036
18.05 05:20	3.0115	-0.0149
18.05 05:10	3.0264	-0.0014
18.05 05:00	3.0278	-0.0011
18.05 04:50	3.0289	-0.0043
18.05 04:40	3.0332	-0.0033
18.05 04:30	3.0365	+0.005
18.05 04:20	3.0315	-0.0042
18.05 04:10	3.0357	-0.0074
18.05 04:03	3.0431	-
18.05 04:00	3.0431	+0.0074
18.05 03:50	3.0357	-0.0053
18.05 03:40	3.041	+0.0036
18.05 03:30	3.0374	-0.0089
18.05 03:20	3.0463	-0.0016
18.05 03:10	3.0479	+0.0032
18.05 03:00	3.0447	+0.0005
18.05 02:50	3.0442	+0.0085
18.05 02:40	3.0357	+0.0078
18.05 02:30	3.0279	+0.0059
18.05 02:20	3.022	+0.0143
18.05 02:10	3.0077	-0.0053
18.05 02:03	3.013	+0.0013
18.05 02:00	3.0117	+0.0023
18.05 01:50	3.0094	-0.0011
18.05 01:40	3.0105	+0.0043
18.05 01:30	3.0062	-0.0062
18.05 01:20	3.0124	+0.0003
18.05 01:10	3.0121	+0.0004
18.05 01:00	3.0117	-0.0057
18.05 00:50	3.0174	-0.0014
18.05 00:40	3.0188	+0.0113
18.05 00:30	3.0075	-0.0034
18.05 00:20	3.0109	-0.0094
18.05 00:10	3.0203	+0.0093
18.05 00:03	3.011	+0.002
18.05 00:00	3.009	-0.0247
17.05 23:50	3.0337	-0.0032
17.05 23:40	3.0369	-0.0021
17.05 23:30	3.039	+0.0027
17.05 23:20	3.0363	-0.0035
17.05 23:10	3.0398	+0.0051
17.05 23:00	3.0347	-0.0018
17.05 22:50	3.0365	+0.0027
17.05 22:40	3.0338	+0.0128
17.05 22:30	3.021	-0.0011
17.05 22:20	3.0221	-0.0146
17.05 22:10	3.0367	+0.0068
17.05 22:03	3.0299	+0.0006
17.05 22:00	3.0293	-0.0064
17.05 21:50	3.0357	+0.0073
17.05 21:40	3.0284	-0.0099
17.05 21:30	3.0383	-0.0078
17.05 21:20	3.0461	-0.0184
17.05 21:10	3.0645	+0.0117
17.05 21:00	3.0528	+0.0099
17.05 20:50	3.0429	+0.0067
17.05 20:40	3.0362	+0.0066
17.05 20:30	3.0296	+0.0015
17.05 20:20	3.0281	-0.0059
17.05 20:10	3.034	-0.0061
17.05 20:03	3.0401	+0.0015
17.05 20:00	3.0386

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9396

макс: 3.5671

за неделю:

3.0147

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 19:30	3.0147	-0.0022
18.05 18:50	3.0166	-0.0053
18.05 17:50	3.0392	+0.008
18.05 16:50	2.9712	+0.0074
18.05 15:50	2.9772	-0.0033
18.05 14:50	2.9711	-0.0116
18.05 13:50	2.9573	-0.0081
18.05 12:50	2.9822	+0.0006
18.05 11:50	2.9816	-0.0014
18.05 10:50	2.9883	+0.0026
18.05 09:50	2.9946	-0.0259
18.05 08:50	3.0171	+0.0005
18.05 07:40	3.0202	-0.0079
18.05 06:50	3.0322	-0.0057
18.05 05:50	3.0216	-0.0011
18.05 04:50	3.0289	+0.0074
18.05 03:50	3.0357	+0.0005
18.05 02:50	3.0442	+0.0023
18.05 01:50	3.0094	-0.0057
18.05 00:50	3.0174	-0.0247
17.05 23:50	3.0337	-0.0018
17.05 22:50	3.0365	-0.0064
17.05 21:50	3.0357	+0.0099
17.05 20:50	3.0429	+0.0159
17.05 19:50	3.0227	+0.0007
17.05 18:50	3.0294	+0.004
17.05 17:50	3.0146	-0.0135
17.05 16:50	3.0808	+0.0065
17.05 15:50	3.0667	+0.0112
17.05 14:50	3.1106	-0.0018
17.05 13:50	3.114	-0.0093
17.05 12:50	3.123	-0.002
17.05 11:50	3.1128	+0.0046
17.05 10:50	3.1125	-0.0248
17.05 09:50	3.1395	-0.0078
17.05 08:50	3.1441	+0.019
17.05 07:50	3.1468	+0.0171
17.05 06:50	3.1454	+0.0036
17.05 05:50	3.1607	+0.011
17.05 04:50	3.1259	+0.0073
17.05 03:50	3.154	+0.006
17.05 02:50	3.1178	-0.0016
17.05 01:50	3.1312	-0.0063
17.05 00:50	3.1648	+0.013
16.05 23:50	3.1507	+0.0054
16.05 22:50	3.179	-0.009
16.05 21:50	3.2285	+0.0025
16.05 20:50	3.2432	-0.0162
16.05 19:50	3.2435	-0.0066
16.05 18:50	3.2616	-0.0188
16.05 17:50	3.2889	-0.0063
16.05 16:50	3.3246	+0.0022
16.05 15:50	3.311	-0.0163
16.05 14:50	3.304	+0.0025
16.05 13:50	3.3039	-0.0132
16.05 12:50	3.2972	+0.0053
16.05 11:50	3.3012	+0.0037
16.05 10:50	3.306	-0.0112
16.05 09:50	3.3279	-0.008
16.05 08:50	3.3023	-0.0002
16.05 07:50	3.3076	-0.0059
16.05 06:50	3.3004	-0.0031
16.05 05:50	3.3222	-0.0007
16.05 04:50	3.3114	+0.0007
16.05 03:50	3.3449	+0.0034
16.05 02:50	3.3097	+0.0107
16.05 01:50	3.3148	+0.001
16.05 00:50	3.3163	+0.0052
15.05 23:50	3.2979	+0.0019
15.05 22:50	3.299	-0.0037
15.05 21:50	3.3349	+0.0015
15.05 20:50	3.3309	+0.0033
15.05 19:50	3.3263	+0.0004
15.05 18:50	3.3416	-0.0011
15.05 17:50	3.3268	+0.0075
15.05 16:50	3.3761	-0.0025
15.05 15:50	3.3707	-0.004
15.05 14:50	3.4543	+0.0032
15.05 13:50	3.4136	-0.0171
15.05 12:50	3.4249	-0.0029
15.05 11:40	3.4348	-0.0049
15.05 10:50	3.4291	-0.0068
15.05 09:50	3.4358	+0.0026
15.05 08:50	3.4091	+0.003
15.05 07:50	3.4011	-0.0023
15.05 06:50	3.4023	-0.0101
15.05 05:50	3.4047	-0.0009
15.05 04:50	3.3948	-0.0096
15.05 03:50	3.4042	-0.0022
15.05 02:50	3.4219	-0.0165
15.05 01:50	3.4185	-0.0131
15.05 00:50	3.4221	-0.0016
14.05 23:50	3.4275	+0.005
14.05 22:50	3.4289	-0.0006
14.05 21:50	3.428	-0.0037
14.05 20:50	3.4381	-0.1064
14.05 19:50	3.467	-0.0018
14.05 18:50	3.4661	-0.0293
14.05 17:50	3.4972	-0.0097
14.05 16:50	3.507	-0.0122
14.05 15:50	3.5671	-0.0003
14.05 14:50	3.5526	-0.0007
14.05 13:50	3.5533	-0.0037
14.05 12:50	3.5501	-0.0126
14.05 11:50	3.5502	+0.0053
14.05 10:50	3.5255	-0.0007
14.05 09:50	3.5308	+0.0063
14.05 08:50	3.4863	+0.0046
14.05 07:50	3.4995	+0.0009
14.05 06:50	3.4954	-0.0022
14.05 05:50	3.4964	+0.0007
14.05 04:50	3.4974	+0.0123
14.05 03:50	3.4882	-0.0016
14.05 02:50	3.4807	-0.0046
14.05 01:50	3.4859	+0.0011
14.05 00:50	3.482	+0.006
13.05 23:50	3.4914	+0.0042
13.05 22:50	3.4903	-0.0023
13.05 21:50	3.4774	+0.0081
13.05 20:50	3.4472	-0.0058
13.05 19:50	3.416	-0.0097
13.05 18:50	3.4341	+0.0104
13.05 17:50	3.4278	-0.0002
13.05 16:50	3.4457	-0.011
13.05 15:50	3.4394	-0.0116
13.05 14:50	3.4474	-0.0001
13.05 13:50	3.4194	-0.011
13.05 12:50	3.4034	+0.0065
13.05 11:50	3.4167	-0.0265
13.05 10:50	3.4924	+0.003
13.05 09:50	3.5033	+0.0083
13.05 08:50	3.5198	-0.0043
13.05 07:50	3.5115	-0.016
13.05 06:50	3.5121	+0.0076
13.05 05:50	3.4869	+0.0076
13.05 04:50	3.4512	+0.0024
13.05 03:50	3.4487	-0.0017
13.05 02:50	3.4535	+0.0091
13.05 01:50	3.4514	-0.0021
13.05 00:50	3.463	-0.002
12.05 23:50	3.4578	-0.0022
12.05 22:50	3.4586	+0.0005
12.05 21:50	3.4447	-0.0029
12.05 20:50	3.435	+0.006
12.05 19:50	3.3984	+0.0106
12.05 18:50	3.387	+0.0145
12.05 17:50	3.3694	-0.0035
12.05 16:50	3.3904	-0.0001
12.05 15:50	3.3959	+0.0023
12.05 14:50	3.3804	-0.0019
12.05 13:50	3.3815	-0.005
12.05 12:50	3.3891	-0.0018
12.05 11:50	3.3857	-0.0022
12.05 10:50	3.394	+0.0013
12.05 09:50	3.3765	-0.0035
12.05 08:50	3.382	-0.0015
12.05 07:50	3.3777	-0.0052
12.05 06:50	3.3883	-0.0057
12.05 05:50	3.3872	-0.003
12.05 04:50	3.3927	+0.0002
12.05 03:50	3.3905	-0.0034
12.05 02:50	3.3991	+0.0009
12.05 01:50	3.3831	-
12.05 00:50	3.3948	-0.0076
11.05 23:50	3.3938	+0.0012
11.05 22:50	3.3514	+0.0032
11.05 21:50	3.3276	+0.0001
11.05 20:50	3.3236	+0.0157
11.05 19:50	3.303

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 2.9396

макс: 133.04

за месяц:

3.0147

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	3.0816	-0.1778
16.05.2024	3.2594	-0.1085
15.05.2024	3.3679	-0.1141
14.05.2024	3.482	+0.0194
13.05.2024	3.4626	+0.0571
12.05.2024	3.4055	+0.0707
11.05.2024	3.3348	+0.0679
10.05.2024	3.2669	-0.078
09.05.2024	3.3449	+0.077
08.05.2024	3.2679	+0.1392
07.05.2024	3.1287	-18.7995
06.05.2024	21.9282	-111.11
05.05.2024	133.04

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 2.9396

макс: 133.04

за квартал:

3.0147

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	3.0816	-0.1778
16.05.2024	3.2594	-0.1085
15.05.2024	3.3679	-0.1141
14.05.2024	3.482	+0.0194
13.05.2024	3.4626	+0.0571
12.05.2024	3.4055	+0.0707
11.05.2024	3.3348	+0.0679
10.05.2024	3.2669	-0.078
09.05.2024	3.3449	+0.077
08.05.2024	3.2679	+0.1392
07.05.2024	3.1287	-18.7995
06.05.2024	21.9282	-111.11
05.05.2024	133.04

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот