Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Waves »

    Курс Venus BNB к Waves

    Обновлено: 18.05.2024 17:40:01

    =
    Калькулятор vBNB - WAVES / Обратный расчет: курс Waves к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно waves, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.4988
      макс: 5.6602
      за сутки:
        5.5626

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:405.5626+0.0007
      18.05 17:305.5619-0.0193
      18.05 17:205.5812+0.0114
      18.05 17:105.5698-0.0039
      18.05 17:005.5737+0.012
      18.05 16:505.5617-0.0058
      18.05 16:405.5675+0.0126
      18.05 16:305.5549-0.0032
      18.05 16:205.5581-0.0006
      18.05 16:105.5587-0.0082
      18.05 16:035.5669-0.0085
      18.05 16:005.5754+0.0119
      18.05 15:505.5635+0.0045
      18.05 15:405.559-0.0027
      18.05 15:305.5617+0.0046
      18.05 15:205.5571+0.0044
      18.05 15:105.5527+0.0024
      18.05 15:005.5503+0.0037
      18.05 14:505.5466-0.0125
      18.05 14:405.5591+0.0021
      18.05 14:305.557+0.0066
      18.05 14:205.5504-0.0008
      18.05 14:105.5512+0.0036
      18.05 14:035.5476+0.0078
      18.05 14:005.5398-0.0108
      18.05 13:505.5506+0.0043
      18.05 13:405.5463+0.0072
      18.05 13:305.5391-0.0011
      18.05 13:205.5402-0.0033
      18.05 13:105.5435+0.0051
      18.05 13:005.5384-0.0098
      18.05 12:505.5482+0.0006
      18.05 12:405.5476+0.0025
      18.05 12:305.5451+0.0021
      18.05 12:205.543-0.0005
      18.05 12:105.5435+0.0053
      18.05 12:035.5382-0.0003
      18.05 12:005.5385-0.0021
      18.05 11:505.5406+0.003
      18.05 11:405.5376-0.0031
      18.05 11:305.5407+0.001
      18.05 11:205.5397+0.0013
      18.05 11:105.5384-0.0076
      18.05 11:005.546+0.0038
      18.05 10:505.5422+0.0047
      18.05 10:405.5375+0.0093
      18.05 10:305.5282-0.0076
      18.05 10:205.5358-0.0009
      18.05 10:105.5367-0.0008
      18.05 10:035.5375+0.0016
      18.05 10:005.5359+0.0013
      18.05 09:505.5346-0.0009
      18.05 09:405.5355-0.0058
      18.05 09:305.5413+0.0085
      18.05 09:205.5328-0.0121
      18.05 09:105.5449+0.0014
      18.05 09:005.5435+0.0043
      18.05 08:505.5392+0.0045
      18.05 08:405.5347+0.0077
      18.05 08:305.527-0.0158
      18.05 08:205.5428+0.0067
      18.05 08:105.5361+0.0028
      18.05 08:035.5333+0.0074
      18.05 08:005.5259+0.0263
      18.05 07:405.4996+0.0008
      18.05 07:305.4988-0.0477
      18.05 07:205.5465-0.0056
      18.05 07:105.5521-0.012
      18.05 07:005.5641+0.003
      18.05 06:505.5611+0.0015
      18.05 06:405.5596-0.0029
      18.05 06:305.5625+0.0043
      18.05 06:205.5582-0.0194
      18.05 06:105.5776-0.0088
      18.05 06:035.5864+0.0006
      18.05 06:005.5858+0.0049
      18.05 05:505.5809-
      18.05 05:405.5809+0.0102
      18.05 05:305.5707-0.0075
      18.05 05:205.5782-0.0086
      18.05 05:105.5868+0.0016
      18.05 05:005.5852-0.0006
      18.05 04:505.5858-0.0074
      18.05 04:405.5932-0.0072
      18.05 04:305.6004+0.003
      18.05 04:205.5974-0.0059
      18.05 04:105.6033-0.0003
      18.05 04:035.6036+0.0003
      18.05 04:005.6033+0.0089
      18.05 03:505.5944-0.0123
      18.05 03:405.6067-0.0033
      18.05 03:305.61+0.0059
      18.05 03:205.6041+0.0214
      18.05 03:105.5827-0.003
      18.05 03:005.5857-0.0048
      18.05 02:505.5905+0.0077
      18.05 02:405.5828-0.0007
      18.05 02:305.5835+0.0012
      18.05 02:205.5823-0.0001
      18.05 02:105.5824+0.0028
      18.05 02:035.5796-0.0008
      18.05 02:005.5804-0.0034
      18.05 01:505.5838-0.0016
      18.05 01:405.5854-0.0017
      18.05 01:305.5871+0.0011
      18.05 01:205.586+0.0063
      18.05 01:105.5797-0.013
      18.05 01:005.5927+0.0017
      18.05 00:505.591-0.0029
      18.05 00:405.5939-0.0007
      18.05 00:305.5946+0.0053
      18.05 00:205.5893-0.0038
      18.05 00:105.5931+0.0039
      18.05 00:035.5892+0.0032
      18.05 00:005.586-0.0035
      17.05 23:505.5895+0.0056
      17.05 23:405.5839+0.0059
      17.05 23:305.578-0.0066
      17.05 23:205.5846-0.0135
      17.05 23:105.5981+0.0066
      17.05 23:005.5915+0.0058
      17.05 22:505.5857+0.0189
      17.05 22:405.5668+0.0055
      17.05 22:305.5613-0.0018
      17.05 22:205.5631-0.0051
      17.05 22:105.5682+0.0047
      17.05 22:035.5635-0.0015
      17.05 22:005.565-0.0128
      17.05 21:505.5778-0.0065
      17.05 21:405.5843-0.0041
      17.05 21:305.5884-0.0086
      17.05 21:205.597-0.0196
      17.05 21:105.6166+0.01
      17.05 21:005.6066-0.0039
      17.05 20:505.6105+0.0003
      17.05 20:405.6102-0.0064
      17.05 20:305.6166-0.0027
      17.05 20:205.6193-0.0077
      17.05 20:105.627+0.0021
      17.05 20:035.6249+0.0001
      17.05 20:005.6248+0.0089
      17.05 19:505.6159+0.0009
      17.05 19:405.615+0.0192
      17.05 19:305.5958+0.0041
      17.05 19:205.5917-0.0192
      17.05 19:105.6109+0.0078
      17.05 19:005.6031-0.0264
      17.05 18:505.6295-0.007
      17.05 18:405.6365-0.0047
      17.05 18:305.6412-0.013
      17.05 18:205.6542-0.006
      17.05 18:105.6602+0.0078
      17.05 18:035.6524-0.0023
      17.05 18:005.6547
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.4988
      макс: 6.4996
      за неделю:
        5.5626

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:405.5626+0.012
      18.05 16:505.5617+0.0119
      18.05 15:505.5635+0.0037
      18.05 14:505.5466-0.0108
      18.05 13:505.5506-0.0098
      18.05 12:505.5482-0.0021
      18.05 11:505.5406+0.0038
      18.05 10:505.5422+0.0013
      18.05 09:505.5346+0.0043
      18.05 08:505.5392+0.0263
      18.05 07:405.4996+0.003
      18.05 06:505.5611+0.0049
      18.05 05:505.5809-0.0006
      18.05 04:505.5858+0.0089
      18.05 03:505.5944-0.0048
      18.05 02:505.5905-0.0034
      18.05 01:505.5838+0.0017
      18.05 00:505.591-0.0035
      17.05 23:505.5895+0.0058
      17.05 22:505.5857-0.0128
      17.05 21:505.5778-0.0039
      17.05 20:505.6105+0.0089
      17.05 19:505.6159-0.0264
      17.05 18:505.6295-0.0183
      17.05 17:505.673-0.0062
      17.05 16:505.6905+0.0071
      17.05 15:505.6768+0.0015
      17.05 14:505.7181+0.0041
      17.05 13:505.7079-0.0015
      17.05 12:505.6848-0.0053
      17.05 11:505.6727+0.0114
      17.05 10:505.652-0.0106
      17.05 09:505.6884+0.0007
      17.05 08:505.6861+0.0011
      17.05 07:505.6844+0.0088
      17.05 06:505.6745-0.004
      17.05 05:505.6729-0.0123
      17.05 04:505.6814-0.0075
      17.05 03:505.7022+0.0023
      17.05 02:505.6773-0.0047
      17.05 01:505.6762-0.0039
      17.05 00:505.675+0.003
      16.05 23:505.6582-0.006
      16.05 22:505.6809-0.001
      16.05 21:505.6835+0.0045
      16.05 20:505.6705-0.0089
      16.05 19:505.6493+0.0005
      16.05 18:505.6804-0.0178
      16.05 17:505.8007-0.0099
      16.05 16:505.7488+0.0085
      16.05 15:505.7299+0.0076
      16.05 14:505.7244+0.0041
      16.05 13:505.6899-0.0134
      16.05 12:505.6765+0.0039
      16.05 11:505.6753-0.0021
      16.05 10:505.657+0.0055
      16.05 09:505.6598-0.0202
      16.05 08:505.6604-0.0174
      16.05 07:505.6808-0.0249
      16.05 06:505.7012+0.0014
      16.05 05:505.6941+0.0251
      16.05 04:505.6563-0.0056
      16.05 03:505.6445+0.0063
      16.05 02:505.7111+0.008
      16.05 01:505.7367+0.0021
      16.05 00:505.7875-0.0085
      15.05 23:505.8455-0.0122
      15.05 22:505.862-0.0088
      15.05 21:505.8733-0.0038
      15.05 20:505.8557+0.0085
      15.05 19:505.8423-0.0084
      15.05 18:505.7943-0.0127
      15.05 17:505.7974-0.0072
      15.05 16:505.8269+0.0266
      15.05 15:505.772-0.012
      15.05 14:505.7572+0.0182
      15.05 13:505.7448+0.0102
      15.05 12:505.8206-0.0545
      15.05 11:405.9024-0.0051
      15.05 10:505.8821+0.0022
      15.05 09:505.7226-0.0152
      15.05 08:505.8257-0.003
      15.05 07:505.847+0.0102
      15.05 06:505.8843+0.0307
      15.05 05:505.8176-0.0135
      15.05 04:505.8714-0.0109
      15.05 03:505.9266-0.0181
      15.05 02:506.0006-0.0098
      15.05 01:506.0285-0.0099
      15.05 00:506.0256+0.0061
      14.05 23:506.0182+0.0079
      14.05 22:506.0163-0.0017
      14.05 21:505.981-0.0202
      14.05 20:506.0515-0.0256
      14.05 19:506.0631+0.0061
      14.05 18:506.0537-0.0501
      14.05 17:506.1096-0.0177
      14.05 16:506.1854-0.0248
      14.05 15:506.2888-0.0045
      14.05 14:506.2869-0.0021
      14.05 13:506.2936+0.0084
      14.05 12:506.2986-0.0015
      14.05 11:506.3128+0.0052
      14.05 10:506.3063-0.0032
      14.05 09:506.3081+0.0076
      14.05 08:506.28+0.0046
      14.05 07:506.2969+0.0049
      14.05 06:506.2959-0.0031
      14.05 05:506.3213+0.0042
      14.05 04:506.3045+0.0045
      14.05 03:506.2896-0.0051
      14.05 02:506.2841+0.0005
      14.05 01:506.3034+0.0126
      14.05 00:506.3001+0.0005
      13.05 23:506.3317+0.004
      13.05 22:506.3418-0.0006
      13.05 21:506.3638+0.0018
      13.05 20:506.3153-0.0077
      13.05 19:506.2707-0.0032
      13.05 18:506.2825+0.0047
      13.05 17:506.2924+0.0115
      13.05 16:506.313-0.014
      13.05 15:506.3175-0.0039
      13.05 14:506.3193-0.0112
      13.05 13:506.3208-0.0076
      13.05 12:506.2862+0.0054
      13.05 11:506.3121-0.0401
      13.05 10:506.4148+0.0126
      13.05 09:506.4088+0.0055
      13.05 08:506.4612+0.0035
      13.05 07:506.4996-0.0024
      13.05 06:506.4878-0.053
      13.05 05:506.4985-0.0136
      13.05 04:506.4521+0.0089
      13.05 03:506.3689+0.0066
      13.05 02:506.3537+0.0063
      13.05 01:506.368-0.0208
      13.05 00:506.398-
      12.05 23:506.3728-0.0042
      12.05 22:506.3672-0.0041
      12.05 21:506.362+0.0008
      12.05 20:506.3348+0.0061
      12.05 19:506.2728+0.0181
      12.05 18:506.2617+0.0004
      12.05 17:506.2624+0.0021
      12.05 16:506.2751+0.0067
      12.05 15:506.2766+0.0094
      12.05 14:506.2532+0.0016
      12.05 13:506.2502-0.0043
      12.05 12:506.276-0.0019
      12.05 11:506.2555+0.0064
      12.05 10:506.2662+0.0084
      12.05 09:506.234+0.0024
      12.05 08:506.2267-0.0001
      12.05 07:506.2236-0.0015
      12.05 06:506.2451-0.008
      12.05 05:506.2594-0.0022
      12.05 04:506.2532-0.0013
      12.05 03:506.2746+0.0039
      12.05 02:506.2702-0.0015
      12.05 01:506.2807-0.0014
      12.05 00:506.2933-0.0048
      11.05 23:506.2733-0.0104
      11.05 22:506.2621-0.0057
      11.05 21:506.2334-0.0035
      11.05 20:506.2124+0.0128
      11.05 19:506.1935-0.0012
      11.05 18:506.2097+0.0062
      11.05 17:506.2458
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 5.4988
      макс: 247.79
      за месяц:
        5.5626
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.647-0.0391
      16.05.20245.6861-0.1205
      15.05.20245.8066-0.3661
      14.05.20246.1727-0.1774
      13.05.20246.3501+0.0596
      12.05.20246.2905+0.0838
      11.05.20246.2067+0.1522
      10.05.20246.0545-0.0479
      09.05.20246.1024+0.0324
      08.05.20246.07+0.0877
      07.05.20245.9823-35.4533
      06.05.202441.4356-206.35
      05.05.2024247.79
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 5.4988
      макс: 247.79
      за квартал:
        5.5626
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.647-0.0391
      16.05.20245.6861-0.1205
      15.05.20245.8066-0.3661
      14.05.20246.1727-0.1774
      13.05.20246.3501+0.0596
      12.05.20246.2905+0.0838
      11.05.20246.2067+0.1522
      10.05.20246.0545-0.0479
      09.05.20246.1024+0.0324
      08.05.20246.07+0.0877
      07.05.20245.9823-35.4533
      06.05.202441.4356-206.35
      05.05.2024247.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.